Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ozoneworld

Strong Daily Stock price targets for Ozoneworld 539291 are 2.07 and 2.07

Daily Target 12.07
Daily Target 22.07
Daily Target 32.07
Daily Target 42.07
Daily Target 52.07

Daily price and volume Ozoneworld

Date Closing Open Range Volume
Mon 16 February 2026 2.07 (-4.61%) 2.07 2.07 - 2.07 2.2672 times
Mon 09 February 2026 2.17 (-4.82%) 2.17 2.17 - 2.17 3.7542 times
Mon 02 February 2026 2.28 (-4.6%) 2.28 2.28 - 2.28 0.9879 times
Tue 27 January 2026 2.39 (-4.78%) 2.39 2.39 - 2.39 0.9963 times
Mon 19 January 2026 2.51 (-4.92%) 2.51 2.51 - 2.51 0.566 times
Mon 12 January 2026 2.64 (-4.69%) 2.64 2.64 - 2.64 0.1004 times
Mon 05 January 2026 2.77 (-4.81%) 2.77 2.77 - 2.77 0.6381 times
Mon 29 December 2025 2.91 (-4.9%) 2.91 2.91 - 2.91 0.4164 times
Mon 22 December 2025 3.06 (-4.97%) 3.06 3.06 - 3.06 0.0844 times
Fri 28 November 2025 3.22 (-1.23%) 3.36 3.10 - 3.36 0.1892 times
Thu 27 November 2025 3.26 (0.62%) 3.32 3.08 - 3.35 0.5789 times

Daily chart Ozoneworld

Weekly price and charts Ozoneworld

Strong weekly Stock price targets for Ozoneworld 539291 are 2.07 and 2.07

Weekly Target 12.07
Weekly Target 22.07
Weekly Target 32.07
Weekly Target 42.07
Weekly Target 52.07

Weekly price and volumes for Ozoneworld

Date Closing Open Range Volume
Mon 16 February 2026 2.07 (-4.61%) 2.07 2.07 - 2.07 1.4227 times
Mon 09 February 2026 2.17 (-4.82%) 2.17 2.17 - 2.17 2.3558 times
Mon 02 February 2026 2.28 (-4.6%) 2.28 2.28 - 2.28 0.6199 times
Tue 27 January 2026 2.39 (-9.47%) 2.51 2.39 - 2.51 0.9804 times
Mon 12 January 2026 2.64 (-4.69%) 2.64 2.64 - 2.64 0.063 times
Mon 05 January 2026 2.77 (-4.81%) 2.77 2.77 - 2.77 0.4004 times
Mon 29 December 2025 2.91 (-4.9%) 2.91 2.91 - 2.91 0.2613 times
Mon 22 December 2025 3.06 (-4.97%) 3.06 3.06 - 3.06 0.0529 times
Fri 28 November 2025 3.22 (-6.67%) 3.49 3.05 - 3.49 1.6958 times
Fri 21 November 2025 3.45 (6.15%) 3.25 2.94 - 3.45 2.1477 times
Fri 14 November 2025 3.25 (2.2%) 3.04 3.00 - 3.33 0.8733 times

weekly chart Ozoneworld

Monthly price and charts Ozoneworld

Strong monthly Stock price targets for Ozoneworld 539291 are 1.97 and 2.18

Monthly Target 11.93
Monthly Target 22
Monthly Target 32.14
Monthly Target 42.21
Monthly Target 52.35

Monthly price and volumes Ozoneworld

Date Closing Open Range Volume
Mon 16 February 2026 2.07 (-13.39%) 2.28 2.07 - 2.28 0.3174 times
Tue 27 January 2026 2.39 (-17.87%) 2.77 2.39 - 2.77 0.1042 times
Mon 29 December 2025 2.91 (-9.63%) 3.06 2.91 - 3.06 0.0227 times
Fri 28 November 2025 3.22 (-4.17%) 3.51 2.94 - 3.51 0.4666 times
Fri 31 October 2025 3.36 (-5.62%) 3.56 3.35 - 3.94 0.5555 times
Tue 30 September 2025 3.56 (-19.27%) 4.04 3.30 - 4.41 0.4032 times
Fri 29 August 2025 4.41 (-3.92%) 4.69 3.42 - 4.95 0.9691 times
Thu 31 July 2025 4.59 (-24.51%) 5.99 4.00 - 6.57 3.9324 times
Mon 30 June 2025 6.08 (1.84%) 5.92 5.42 - 6.78 1.7684 times
Fri 30 May 2025 5.97 (-11.29%) 6.66 5.81 - 7.60 1.4605 times
Wed 30 April 2025 6.73 (-10.98%) 7.41 6.35 - 7.41 0.8855 times

monthly chart Ozoneworld

DMA SMA EMA moving averages of Ozoneworld 539291

DMA (daily moving average) of Ozoneworld 539291

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.71
20 day DMA 2.92
35 day DMA 3.11
50 day DMA 3.29
100 day DMA 3.8
150 day DMA 4.55
200 day DMA 5.26

EMA (exponential moving average) of Ozoneworld 539291

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.42.51
12 day EMA2.592.692.79
20 day EMA2.82.882.95
35 day EMA3.053.113.17
50 day EMA3.233.283.33

SMA (simple moving average) of Ozoneworld 539291

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.42.52
12 day SMA2.712.812.9
20 day SMA2.922.983.03
35 day SMA3.113.163.2
50 day SMA3.293.323.36
100 day SMA3.83.823.84
150 day SMA4.554.594.62
200 day SMA5.265.295.32
Back to top | Use Dark Theme