Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 266.38 and 277.83
| Daily Target 1 | 256.97 |
| Daily Target 2 | 264.33 |
| Daily Target 3 | 268.41666666667 |
| Daily Target 4 | 275.78 |
| Daily Target 5 | 279.87 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.70 (2.72%) | 261.05 | 261.05 - 272.50 | 1.3459 times | Mon 20 April 2026 | 264.50 (-0.82%) | 255.05 | 255.05 - 269.85 | 0.2928 times | Fri 17 April 2026 | 266.70 (0.28%) | 268.95 | 262.15 - 269.85 | 0.5226 times | Thu 16 April 2026 | 265.95 (0.64%) | 269.90 | 261.00 - 269.90 | 0.4973 times | Wed 15 April 2026 | 264.25 (1.21%) | 260.20 | 260.00 - 268.35 | 0.27 times | Mon 13 April 2026 | 261.10 (-1.9%) | 260.75 | 260.00 - 269.85 | 0.3391 times | Fri 10 April 2026 | 266.15 (-0.32%) | 268.05 | 265.00 - 274.95 | 0.7892 times | Thu 09 April 2026 | 267.00 (0.24%) | 260.05 | 260.05 - 276.00 | 1.0887 times | Wed 08 April 2026 | 266.35 (5.86%) | 253.05 | 250.30 - 277.90 | 3.2148 times | Tue 07 April 2026 | 251.60 (4.7%) | 240.30 | 237.10 - 256.95 | 1.6396 times | Mon 06 April 2026 | 240.30 (0.99%) | 238.00 | 231.50 - 241.50 | 1.2589 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 263.38 and 280.83
| Weekly Target 1 | 248.97 |
| Weekly Target 2 | 260.33 |
| Weekly Target 3 | 266.41666666667 |
| Weekly Target 4 | 277.78 |
| Weekly Target 5 | 283.87 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.70 (1.87%) | 255.05 | 255.05 - 272.50 | 0.5135 times | Fri 17 April 2026 | 266.70 (0.21%) | 260.75 | 260.00 - 269.90 | 0.5105 times | Fri 10 April 2026 | 266.15 (11.85%) | 238.00 | 231.50 - 277.90 | 2.5041 times | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.7828 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 1.3269 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 1.013 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.9385 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.6653 times | Fri 27 February 2026 | 248.35 (-2.4%) | 258.95 | 228.00 - 262.90 | 0.7228 times | Fri 20 February 2026 | 254.45 (-2.04%) | 263.00 | 250.00 - 268.00 | 1.0226 times | Fri 13 February 2026 | 259.75 (10.7%) | 235.95 | 232.55 - 269.00 | 2.5748 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 250 and 299.6
| Monthly Target 1 | 209.7 |
| Monthly Target 2 | 240.7 |
| Monthly Target 3 | 259.3 |
| Monthly Target 4 | 290.3 |
| Monthly Target 5 | 308.9 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.70 (18.78%) | 228.30 | 228.30 - 277.90 | 1.2752 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.3183 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.7135 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 2.1876 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.0478 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.8514 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.9092 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.2295 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1464 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.3212 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.4566 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 266.62 |
| 12 day DMA | 260.3 |
| 20 day DMA | 249.01 |
| 35 day DMA | 244.39 |
| 50 day DMA | 246.3 |
| 100 day DMA | 232.83 |
| 150 day DMA | 394.72 |
| 200 day DMA | 600.98 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.72 | 264.23 | 264.09 |
| 12 day EMA | 260 | 257.87 | 256.67 |
| 20 day EMA | 254.43 | 252.61 | 251.36 |
| 35 day EMA | 250.49 | 249.24 | 248.34 |
| 50 day EMA | 247.63 | 246.65 | 245.92 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.62 | 264.5 | 264.83 |
| 12 day SMA | 260.3 | 257.1 | 254.13 |
| 20 day SMA | 249.01 | 247.18 | 245.45 |
| 35 day SMA | 244.39 | 243.87 | 243.7 |
| 50 day SMA | 246.3 | 245.66 | 245.13 |
| 100 day SMA | 232.83 | 232.39 | 232 |
| 150 day SMA | 394.72 | 400.58 | 406.37 |
| 200 day SMA | 600.98 | 605.76 | 610.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.