Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 1414.8 and 1415
| Daily Target 1 | 1414.77 |
| Daily Target 2 | 1414.83 |
| Daily Target 3 | 1414.9666666667 |
| Daily Target 4 | 1415.03 |
| Daily Target 5 | 1415.17 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1414.90 (-2%) | 1415.10 | 1414.90 - 1415.10 | 0.6116 times |
| Mon 16 June 2025 | 1443.75 (2%) | 1438.40 | 1438.40 - 1443.75 | 1.6794 times |
| Fri 13 June 2025 | 1415.45 (2%) | 1415.45 | 1415.45 - 1415.45 | 1.3521 times |
| Thu 12 June 2025 | 1387.70 (2%) | 1387.70 | 1387.70 - 1387.70 | 0.4798 times |
| Wed 11 June 2025 | 1360.50 (2%) | 1360.50 | 1360.50 - 1360.50 | 0.8469 times |
| Tue 10 June 2025 | 1333.85 (2%) | 1309.95 | 1309.95 - 1333.85 | 3.3257 times |
| Mon 09 June 2025 | 1307.70 (2%) | 1307.70 | 1307.70 - 1307.70 | 0.4562 times |
| Fri 06 June 2025 | 1282.10 (2%) | 1282.10 | 1282.10 - 1282.10 | 0.4844 times |
| Thu 05 June 2025 | 1257.00 (2%) | 1257.00 | 1257.00 - 1257.00 | 0.3798 times |
| Wed 04 June 2025 | 1232.40 (2%) | 1232.40 | 1232.40 - 1232.40 | 0.3839 times |
| Tue 03 June 2025 | 1208.25 (2%) | 1208.25 | 1208.25 - 1208.25 | 0.5017 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 1400.48 and 1429.33
| Weekly Target 1 | 1395.67 |
| Weekly Target 2 | 1405.28 |
| Weekly Target 3 | 1424.5166666667 |
| Weekly Target 4 | 1434.13 |
| Weekly Target 5 | 1453.37 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1414.90 (-0.04%) | 1438.40 | 1414.90 - 1443.75 | 0.9056 times |
| Fri 13 June 2025 | 1415.45 (10.4%) | 1307.70 | 1307.70 - 1415.45 | 2.5538 times |
| Fri 06 June 2025 | 1282.10 (10.39%) | 1184.60 | 1184.60 - 1282.10 | 0.8519 times |
| Fri 30 May 2025 | 1161.40 (18.6%) | 990.00 | 990.00 - 1161.40 | 1.4665 times |
| Fri 23 May 2025 | 979.25 (6.19%) | 926.00 | 900.10 - 987.00 | 1.0914 times |
| Fri 16 May 2025 | 922.15 (0.95%) | 950.00 | 895.10 - 950.00 | 0.5821 times |
| Fri 09 May 2025 | 913.45 (-1.36%) | 924.95 | 891.00 - 940.00 | 0.6847 times |
| Fri 02 May 2025 | 926.00 (-0.54%) | 970.00 | 920.00 - 979.00 | 0.6846 times |
| Fri 25 April 2025 | 931.00 (-2.08%) | 980.00 | 921.00 - 980.00 | 0.7242 times |
| Thu 17 April 2025 | 950.80 (2.11%) | 931.15 | 890.15 - 976.00 | 0.4553 times |
| Fri 11 April 2025 | 931.15 (-5.48%) | 950.00 | 927.60 - 966.00 | 0.4745 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 1299.75 and 1558.9
| Monthly Target 1 | 1088.6 |
| Monthly Target 2 | 1251.75 |
| Monthly Target 3 | 1347.75 |
| Monthly Target 4 | 1510.9 |
| Monthly Target 5 | 1606.9 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1414.90 (21.83%) | 1184.60 | 1184.60 - 1443.75 | 0.4149 times |
| Fri 30 May 2025 | 1161.40 (22.95%) | 944.65 | 891.00 - 1161.40 | 0.3951 times |
| Wed 30 April 2025 | 944.65 (-1.28%) | 957.00 | 890.15 - 1005.00 | 0.2537 times |
| Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.4564 times |
| Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 0.7578 times |
| Fri 31 January 2025 | 700.00 (-1.48%) | 696.35 | 666.30 - 738.30 | 1.3184 times |
| Tue 31 December 2024 | 710.55 (39.82%) | 518.35 | 518.35 - 754.55 | 1.3789 times |
| Fri 29 November 2024 | 508.20 (35.92%) | 381.30 | 370.45 - 508.20 | 1.5793 times |
| Thu 31 October 2024 | 373.90 (68.31%) | 224.90 | 224.90 - 373.90 | 2.0595 times |
| Mon 30 September 2024 | 222.15 (-6.66%) | 238.00 | 193.15 - 249.80 | 1.386 times |
| Fri 30 August 2024 | 238.00 (7.45%) | 211.50 | 186.00 - 238.00 | 2.5256 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 1404.46 |
| 12 day DMA | 1319.02 |
| 20 day DMA | 1209.36 |
| 35 day DMA | 1086.5 |
| 50 day DMA | 1046.16 |
| 100 day DMA | 931.13 |
| 150 day DMA | 808.23 |
| 200 day DMA | 670.49 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.71 | 1389.11 | 1361.79 |
| 12 day EMA | 1318.59 | 1301.08 | 1275.15 |
| 20 day EMA | 1242.81 | 1224.7 | 1201.65 |
| 35 day EMA | 1156.7 | 1141.5 | 1123.71 |
| 50 day EMA | 1072.98 | 1059.03 | 1043.33 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.46 | 1388.25 | 1361.04 |
| 12 day SMA | 1319.02 | 1297.89 | 1272.47 |
| 20 day SMA | 1209.36 | 1184.23 | 1157.95 |
| 35 day SMA | 1086.5 | 1072.82 | 1058.17 |
| 50 day SMA | 1046.16 | 1036.73 | 1026.47 |
| 100 day SMA | 931.13 | 924.22 | 917.16 |
| 150 day SMA | 808.23 | 801.19 | 793.91 |
| 200 day SMA | 670.49 | 664.51 | 658.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.