Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 911.65 and 960.65
| Daily Target 1 | 901.43 |
| Daily Target 2 | 921.87 |
| Daily Target 3 | 950.43333333333 |
| Daily Target 4 | 970.87 |
| Daily Target 5 | 999.43 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 942.30 (0.69%) | 945.00 | 930.00 - 979.00 | 1.2679 times | Mon 28 April 2025 | 935.85 (0.52%) | 970.00 | 930.00 - 970.00 | 0.5284 times | Fri 25 April 2025 | 931.00 (-0.43%) | 921.00 | 921.00 - 949.00 | 1.4169 times | Thu 24 April 2025 | 935.00 (-2.2%) | 946.00 | 930.00 - 964.00 | 0.687 times | Tue 22 April 2025 | 956.05 (0.35%) | 960.00 | 934.00 - 964.00 | 0.7053 times | Mon 21 April 2025 | 952.70 (0.2%) | 980.00 | 950.00 - 980.00 | 1.2332 times | Thu 17 April 2025 | 950.80 (1.57%) | 976.00 | 940.45 - 976.00 | 0.4811 times | Wed 16 April 2025 | 936.10 (0.67%) | 930.00 | 921.10 - 952.00 | 0.4373 times | Tue 15 April 2025 | 929.85 (-0.14%) | 931.15 | 890.15 - 973.90 | 1.6232 times | Fri 11 April 2025 | 931.15 (-1.62%) | 950.00 | 927.60 - 950.00 | 1.6198 times | Wed 09 April 2025 | 946.50 (-2%) | 966.00 | 946.50 - 966.00 | 0.5409 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 911.65 and 960.65
| Weekly Target 1 | 901.43 |
| Weekly Target 2 | 921.87 |
| Weekly Target 3 | 950.43333333333 |
| Weekly Target 4 | 970.87 |
| Weekly Target 5 | 999.43 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 942.30 (1.21%) | 970.00 | 930.00 - 979.00 | 0.3951 times | Fri 25 April 2025 | 931.00 (-2.08%) | 980.00 | 921.00 - 980.00 | 0.8891 times | Thu 17 April 2025 | 950.80 (2.11%) | 931.15 | 890.15 - 976.00 | 0.559 times | Fri 11 April 2025 | 931.15 (-5.48%) | 950.00 | 927.60 - 966.00 | 0.5826 times | Fri 04 April 2025 | 985.10 (2.95%) | 957.00 | 956.85 - 1005.00 | 0.7099 times | Fri 28 March 2025 | 956.85 (3.33%) | 944.50 | 930.30 - 970.00 | 0.9068 times | Fri 21 March 2025 | 926.00 (-5.61%) | 998.00 | 918.75 - 998.00 | 1.3453 times | Thu 13 March 2025 | 981.00 (8.12%) | 925.45 | 925.45 - 981.95 | 2.5032 times | Fri 07 March 2025 | 907.35 (7.39%) | 845.00 | 844.00 - 907.35 | 1.0675 times | Fri 28 February 2025 | 844.95 (-2.2%) | 868.30 | 827.00 - 868.30 | 1.0415 times | Fri 21 February 2025 | 864.00 (7.44%) | 789.30 | 789.30 - 874.00 | 2.5271 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 858.8 and 973.65
| Monthly Target 1 | 830.97 |
| Monthly Target 2 | 886.63 |
| Monthly Target 3 | 945.81666666667 |
| Monthly Target 4 | 1001.48 |
| Monthly Target 5 | 1060.67 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 942.30 (-1.52%) | 957.00 | 890.15 - 1005.00 | 0.1345 times | Fri 28 March 2025 | 956.85 (13.24%) | 845.00 | 844.00 - 998.00 | 0.2498 times | Fri 28 February 2025 | 844.95 (20.71%) | 690.00 | 672.25 - 874.00 | 0.4148 times | Fri 31 January 2025 | 700.00 (-1.48%) | 696.35 | 666.30 - 738.30 | 0.7217 times | Tue 31 December 2024 | 710.55 (39.82%) | 518.35 | 518.35 - 754.55 | 0.7548 times | Fri 29 November 2024 | 508.20 (35.92%) | 381.30 | 370.45 - 508.20 | 0.8645 times | Thu 31 October 2024 | 373.90 (68.31%) | 224.90 | 224.90 - 373.90 | 1.1274 times | Mon 30 September 2024 | 222.15 (-6.66%) | 238.00 | 193.15 - 249.80 | 0.7587 times | Fri 30 August 2024 | 238.00 (7.45%) | 211.50 | 186.00 - 238.00 | 1.3825 times | Wed 31 July 2024 | 221.50 (2.45%) | 234.00 | 214.00 - 264.65 | 3.5913 times | Fri 28 June 2024 | 216.20 (29.58%) | 177.90 | 159.95 - 216.20 | 4.0815 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 940.04 |
| 12 day DMA | 942.76 |
| 20 day DMA | 948.28 |
| 35 day DMA | 934.32 |
| 50 day DMA | 895.67 |
| 100 day DMA | 775.93 |
| 150 day DMA | 621.98 |
| 200 day DMA | 523.85 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.06 | 938.94 | 940.49 |
| 12 day EMA | 943.24 | 943.41 | 944.78 |
| 20 day EMA | 939.27 | 938.95 | 939.28 |
| 35 day EMA | 911.65 | 909.85 | 908.32 |
| 50 day EMA | 883.25 | 880.84 | 878.6 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.04 | 942.12 | 945.11 |
| 12 day SMA | 942.76 | 946.33 | 951.13 |
| 20 day SMA | 948.28 | 948.04 | 949.08 |
| 35 day SMA | 934.32 | 931.97 | 929.63 |
| 50 day SMA | 895.67 | 890.58 | 885.51 |
| 100 day SMA | 775.93 | 771.2 | 766.45 |
| 150 day SMA | 621.98 | 617.25 | 612.58 |
| 200 day SMA | 523.85 | 520.04 | 516.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.