Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 369.95 and 393.95
| Daily Target 1 | 350.63 |
| Daily Target 2 | 365.27 |
| Daily Target 3 | 374.63333333333 |
| Daily Target 4 | 389.27 |
| Daily Target 5 | 398.63 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.90 (4.21%) | 361.50 | 360.00 - 384.00 | 4.2202 times | Wed 12 August 2026 | 364.55 (0.72%) | 361.50 | 351.60 - 364.90 | 0.2549 times | Tue 11 August 2026 | 361.95 (0.25%) | 361.50 | 359.00 - 364.65 | 0.2755 times | Mon 10 August 2026 | 361.05 (-0.84%) | 357.30 | 356.00 - 364.90 | 0.5123 times | Fri 07 August 2026 | 364.10 (0.58%) | 345.00 | 345.00 - 369.90 | 0.924 times | Thu 06 August 2026 | 362.00 (0.01%) | 360.00 | 359.50 - 365.00 | 0.2021 times | Wed 05 August 2026 | 361.95 (-1.05%) | 360.10 | 356.10 - 370.00 | 0.5425 times | Tue 04 August 2026 | 365.80 (2.67%) | 346.50 | 346.50 - 366.95 | 0.7876 times | Mon 03 August 2026 | 356.30 (0.39%) | 357.40 | 350.00 - 357.50 | 0.5555 times | Fri 31 July 2026 | 354.90 (4.15%) | 331.50 | 331.50 - 361.95 | 1.7253 times | Thu 30 July 2026 | 340.75 (-1.3%) | 352.95 | 339.95 - 357.95 | 0.8208 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 365.75 and 398.15
| Weekly Target 1 | 339.43 |
| Weekly Target 2 | 359.67 |
| Weekly Target 3 | 371.83333333333 |
| Weekly Target 4 | 392.07 |
| Weekly Target 5 | 404.23 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.90 (4.34%) | 357.30 | 351.60 - 384.00 | 1.1504 times | Fri 07 August 2026 | 364.10 (2.59%) | 357.40 | 345.00 - 370.00 | 0.6583 times | Fri 31 July 2026 | 354.90 (-4.46%) | 370.00 | 331.50 - 376.95 | 1.5548 times | Fri 24 July 2026 | 371.45 (12.92%) | 328.95 | 324.00 - 375.00 | 2.4848 times | Fri 17 July 2026 | 328.95 (2.49%) | 324.50 | 313.15 - 330.00 | 0.9143 times | Fri 10 July 2026 | 320.95 (1.07%) | 326.00 | 316.10 - 329.00 | 0.4482 times | Fri 03 July 2026 | 317.55 (-2.62%) | 325.00 | 300.00 - 329.85 | 1.353 times | Thu 25 June 2026 | 326.10 (-1.76%) | 326.55 | 319.55 - 334.95 | 0.5199 times | Fri 19 June 2026 | 331.95 (1.75%) | 327.55 | 322.50 - 334.80 | 0.2295 times | Fri 12 June 2026 | 326.25 (-3.4%) | 334.95 | 315.20 - 335.15 | 0.6868 times | Fri 05 June 2026 | 337.75 (-5.21%) | 370.00 | 321.00 - 370.00 | 0.9783 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 362.45 and 401.45
| Monthly Target 1 | 330.63 |
| Monthly Target 2 | 355.27 |
| Monthly Target 3 | 369.63333333333 |
| Monthly Target 4 | 394.27 |
| Monthly Target 5 | 408.63 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.90 (7.04%) | 357.40 | 345.00 - 384.00 | 0.4163 times | Fri 31 July 2026 | 354.90 (12.27%) | 316.10 | 311.05 - 376.95 | 1.4226 times | Tue 30 June 2026 | 316.10 (-11.28%) | 370.00 | 300.00 - 370.00 | 0.6878 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.4218 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.4866 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.8454 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.0988 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.4028 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.6719 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.546 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.583 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 366.31 |
| 12 day DMA | 359.88 |
| 20 day DMA | 360.16 |
| 35 day DMA | 343.36 |
| 50 day DMA | 339.34 |
| 100 day DMA | 312.91 |
| 150 day DMA | 287.92 |
| 200 day DMA | 271.02 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.31 | 362.51 | 361.49 |
| 12 day EMA | 362.44 | 359.27 | 358.31 |
| 20 day EMA | 357.15 | 354.76 | 353.73 |
| 35 day EMA | 350.79 | 349.08 | 348.17 |
| 50 day EMA | 342.48 | 340.95 | 339.99 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.31 | 362.73 | 362.21 |
| 12 day SMA | 359.88 | 357.55 | 357.85 |
| 20 day SMA | 360.16 | 357.29 | 355.17 |
| 35 day SMA | 343.36 | 341.88 | 340.88 |
| 50 day SMA | 339.34 | 338.62 | 338.34 |
| 100 day SMA | 312.91 | 311.4 | 310.06 |
| 150 day SMA | 287.92 | 286.74 | 285.67 |
| 200 day SMA | 271.02 | 270.4 | 274.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.