Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 580.23 and 591.73
| Daily Target 1 | 578 |
| Daily Target 2 | 582.45 |
| Daily Target 3 | 589.5 |
| Daily Target 4 | 593.95 |
| Daily Target 5 | 601 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 586.90 (-1.62%) | 596.55 | 585.05 - 596.55 | 0.4157 times | Fri 12 December 2025 | 596.55 (1.98%) | 587.10 | 585.50 - 597.55 | 1.2134 times | Thu 11 December 2025 | 584.95 (-1.33%) | 586.40 | 584.00 - 590.25 | 0.2429 times | Wed 10 December 2025 | 592.85 (1.39%) | 584.00 | 584.00 - 595.40 | 1.0277 times | Tue 09 December 2025 | 584.70 (-2.31%) | 594.00 | 575.00 - 594.00 | 2.0694 times | Mon 08 December 2025 | 598.55 (-1.05%) | 626.00 | 589.80 - 626.00 | 1.6233 times | Fri 05 December 2025 | 604.90 (-0.02%) | 600.10 | 597.00 - 605.80 | 0.32 times | Thu 04 December 2025 | 605.00 (0.83%) | 593.85 | 591.80 - 605.65 | 0.4811 times | Wed 03 December 2025 | 600.00 (-1.96%) | 612.00 | 597.00 - 612.00 | 1.3862 times | Tue 02 December 2025 | 612.00 (0.29%) | 608.65 | 601.55 - 614.40 | 1.2204 times | Mon 01 December 2025 | 610.20 (2.91%) | 624.95 | 597.75 - 624.95 | 10.1074 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 580.23 and 591.73
| Weekly Target 1 | 578 |
| Weekly Target 2 | 582.45 |
| Weekly Target 3 | 589.5 |
| Weekly Target 4 | 593.95 |
| Weekly Target 5 | 601 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 586.90 (-1.62%) | 596.55 | 585.05 - 596.55 | 0.0545 times | Fri 12 December 2025 | 596.55 (-1.38%) | 626.00 | 575.00 - 626.00 | 0.8104 times | Fri 05 December 2025 | 604.90 (2.02%) | 624.95 | 591.80 - 624.95 | 1.7732 times | Fri 28 November 2025 | 592.95 (0.41%) | 584.25 | 567.30 - 596.00 | 1.6509 times | Fri 21 November 2025 | 590.50 (-2.77%) | 610.10 | 581.00 - 624.00 | 0.5499 times | Fri 14 November 2025 | 607.35 (-1.68%) | 613.05 | 595.50 - 618.50 | 1.3552 times | Fri 07 November 2025 | 617.75 (-3.47%) | 641.00 | 603.50 - 641.00 | 1.3405 times | Fri 31 October 2025 | 639.95 (2.54%) | 615.50 | 615.50 - 647.00 | 1.0618 times | Thu 23 October 2025 | 624.10 (-0.55%) | 620.90 | 615.45 - 639.75 | 0.558 times | Fri 17 October 2025 | 627.55 (3.84%) | 602.05 | 591.90 - 628.90 | 0.8457 times | Fri 10 October 2025 | 604.35 (-7.69%) | 646.10 | 591.45 - 657.30 | 7.7739 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 555.45 and 606.45
| Monthly Target 1 | 544.97 |
| Monthly Target 2 | 565.93 |
| Monthly Target 3 | 595.96666666667 |
| Monthly Target 4 | 616.93 |
| Monthly Target 5 | 646.97 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 586.90 (-1.02%) | 624.95 | 575.00 - 626.00 | 0.1641 times | Fri 28 November 2025 | 592.95 (-7.34%) | 641.00 | 567.30 - 641.00 | 0.3046 times | Fri 31 October 2025 | 639.95 (-2.14%) | 658.00 | 591.45 - 671.45 | 0.6984 times | Tue 30 September 2025 | 653.95 (10.83%) | 590.05 | 589.60 - 659.90 | 0.6238 times | Fri 29 August 2025 | 590.05 (-4.98%) | 627.35 | 580.25 - 635.70 | 0.7289 times | Thu 31 July 2025 | 621.00 (-7.75%) | 688.80 | 597.70 - 702.85 | 2.0815 times | Mon 30 June 2025 | 673.20 (0.24%) | 666.45 | 643.90 - 756.00 | 3.3382 times | Fri 30 May 2025 | 671.60 (2.37%) | 649.95 | 607.60 - 744.70 | 0.8441 times | Wed 30 April 2025 | 656.05 (-7.02%) | 704.85 | 625.20 - 725.25 | 0.4537 times | Fri 28 March 2025 | 705.55 (3.92%) | 675.00 | 639.85 - 733.00 | 0.7627 times | Fri 28 February 2025 | 678.95 (-15.38%) | 780.80 | 638.45 - 819.80 | 0.9528 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 589.19 |
| 12 day DMA | 597.46 |
| 20 day DMA | 592.51 |
| 35 day DMA | 604.51 |
| 50 day DMA | 610.07 |
| 100 day DMA | 616.11 |
| 150 day DMA | 637.74 |
| 200 day DMA | 649.68 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.09 | 593.18 | 591.5 |
| 12 day EMA | 593.76 | 595.01 | 594.73 |
| 20 day EMA | 596.67 | 597.7 | 597.82 |
| 35 day EMA | 603.09 | 604.04 | 604.48 |
| 50 day EMA | 610.62 | 611.59 | 612.2 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.19 | 591.52 | 593.19 |
| 12 day SMA | 597.46 | 596.58 | 594.86 |
| 20 day SMA | 592.51 | 593.53 | 594 |
| 35 day SMA | 604.51 | 605.65 | 606.44 |
| 50 day SMA | 610.07 | 611.34 | 611.85 |
| 100 day SMA | 616.11 | 617.03 | 617.76 |
| 150 day SMA | 637.74 | 638.1 | 638.33 |
| 200 day SMA | 649.68 | 650.32 | 650.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.