Login or Join
HomepageArvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart
Strong Daily Stock price targets for Arvsmart 539301 are 591.53 and 609.33
| Daily Target 1 | 577.77 |
| Daily Target 2 | 587.48 |
| Daily Target 3 | 595.56666666667 |
| Daily Target 4 | 605.28 |
| Daily Target 5 | 613.37 |
Daily price and volume Arvsmart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 597.20 (1.59%) | 585.85 | 585.85 - 603.65 | 0.1026 times | Thu 09 April 2026 | 587.85 (-0.05%) | 592.60 | 572.65 - 613.00 | 2.3291 times | Wed 08 April 2026 | 588.15 (11.21%) | 574.70 | 558.55 - 617.00 | 4.1619 times | Tue 07 April 2026 | 528.85 (0.83%) | 525.90 | 523.85 - 540.00 | 0.0173 times | Mon 06 April 2026 | 524.50 (-1.01%) | 529.95 | 519.45 - 535.00 | 0.0114 times | Thu 02 April 2026 | 529.85 (0.26%) | 525.00 | 514.45 - 529.90 | 0.0111 times | Wed 01 April 2026 | 528.45 (5.48%) | 525.45 | 518.20 - 536.00 | 0.0155 times | Mon 30 March 2026 | 501.00 (-2.75%) | 521.15 | 498.00 - 521.15 | 0.0245 times | Fri 27 March 2026 | 515.15 (-1.12%) | 525.80 | 503.00 - 525.80 | 3.3114 times | Wed 25 March 2026 | 521.00 (0.53%) | 524.95 | 520.00 - 532.45 | 0.0153 times | Tue 24 March 2026 | 518.25 (1.07%) | 517.40 | 509.45 - 526.90 | 0.0111 times |
Weekly price and charts Arvsmart
Strong weekly Stock price targets for Arvsmart 539301 are 558.33 and 655.88
| Weekly Target 1 | 480.33 |
| Weekly Target 2 | 538.77 |
| Weekly Target 3 | 577.88333333333 |
| Weekly Target 4 | 636.32 |
| Weekly Target 5 | 675.43 |
Weekly price and volumes for Arvsmart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 597.20 (12.71%) | 529.95 | 519.45 - 617.00 | 1.7563 times | Thu 02 April 2026 | 529.85 (2.85%) | 521.15 | 498.00 - 536.00 | 0.0135 times | Fri 27 March 2026 | 515.15 (-3.49%) | 525.05 | 502.90 - 532.45 | 0.8914 times | Fri 20 March 2026 | 533.80 (-0.21%) | 523.20 | 523.20 - 554.15 | 0.0263 times | Fri 13 March 2026 | 534.95 (5.71%) | 504.95 | 490.35 - 576.60 | 2.2859 times | Fri 06 March 2026 | 506.05 (-7.03%) | 536.00 | 496.70 - 542.45 | 0.0212 times | Fri 27 February 2026 | 544.30 (-3.72%) | 584.00 | 517.30 - 584.00 | 0.5845 times | Fri 20 February 2026 | 565.35 (1.67%) | 550.10 | 532.35 - 572.00 | 4.3942 times | Fri 13 February 2026 | 556.05 (-6.43%) | 595.25 | 549.30 - 615.00 | 0.0163 times | Fri 06 February 2026 | 594.25 (11.54%) | 535.30 | 513.60 - 595.25 | 0.0103 times | Fri 30 January 2026 | 532.75 (2.54%) | 517.55 | 517.55 - 553.80 | 0.0112 times |
Monthly price and charts Arvsmart
Strong monthly Stock price targets for Arvsmart 539301 are 555.83 and 658.38
| Monthly Target 1 | 473.67 |
| Monthly Target 2 | 535.43 |
| Monthly Target 3 | 576.21666666667 |
| Monthly Target 4 | 637.98 |
| Monthly Target 5 | 678.77 |
Monthly price and volumes Arvsmart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 597.20 (19.2%) | 525.45 | 514.45 - 617.00 | 1.6011 times | Mon 30 March 2026 | 501.00 (-7.96%) | 536.00 | 490.35 - 576.60 | 2.9341 times | Fri 27 February 2026 | 544.30 (2.17%) | 535.30 | 513.60 - 615.00 | 4.5449 times | Fri 30 January 2026 | 532.75 (-9.92%) | 592.90 | 504.10 - 596.55 | 0.0479 times | Wed 31 December 2025 | 591.45 (-0.25%) | 624.95 | 575.00 - 675.85 | 0.0742 times | Fri 28 November 2025 | 592.95 (-7.34%) | 641.00 | 567.30 - 641.00 | 0.0561 times | Fri 31 October 2025 | 639.95 (-2.14%) | 658.00 | 591.45 - 671.45 | 0.1254 times | Tue 30 September 2025 | 653.95 (10.83%) | 590.05 | 589.60 - 659.90 | 0.112 times | Fri 29 August 2025 | 590.05 (-4.98%) | 627.35 | 580.25 - 635.70 | 0.1308 times | Thu 31 July 2025 | 621.00 (-7.75%) | 688.80 | 597.70 - 702.85 | 0.3736 times | Mon 30 June 2025 | 673.20 (0.24%) | 666.45 | 643.90 - 756.00 | 0.5991 times |
Indicator Analysis of Arvsmart
Please login to view indicator analysis. or View indicator analysis of Arvsmart 539301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value |
| 5 day DMA | 565.31 |
| 12 day DMA | 537.75 |
| 20 day DMA | 536.1 |
| 35 day DMA | 534.89 |
| 50 day DMA | 543.39 |
| 100 day DMA | 564.37 |
| 150 day DMA | 585.01 |
| 200 day DMA | 598.3 |
EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.4 | 560 | 546.07 |
| 12 day EMA | 550.88 | 542.46 | 534.21 |
| 20 day EMA | 543.12 | 537.43 | 532.12 |
| 35 day EMA | 541.91 | 538.65 | 535.75 |
| 50 day EMA | 544.19 | 542.03 | 540.16 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.31 | 551.84 | 539.96 |
| 12 day SMA | 537.75 | 532.47 | 527.44 |
| 20 day SMA | 536.1 | 532.88 | 528.54 |
| 35 day SMA | 534.89 | 533.33 | 532.42 |
| 50 day SMA | 543.39 | 542.24 | 540.87 |
| 100 day SMA | 564.37 | 564.46 | 564.67 |
| 150 day SMA | 585.01 | 584.96 | 585.08 |
| 200 day SMA | 598.3 | 598.74 | 599.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.