Login or Join
HomepagePowermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech
Strong Daily Stock price targets for Powermech 539302 are 2147.33 and 2205.68
| Daily Target 1 | 2130.5 |
| Daily Target 2 | 2164.15 |
| Daily Target 3 | 2188.85 |
| Daily Target 4 | 2222.5 |
| Daily Target 5 | 2247.2 |
Daily price and volume Powermech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2197.80 (0.9%) | 2205.00 | 2155.20 - 2213.55 | 1.0605 times | Wed 10 December 2025 | 2178.30 (-0.7%) | 2177.00 | 2163.00 - 2242.55 | 1.1041 times | Tue 09 December 2025 | 2193.70 (2.55%) | 2139.05 | 2097.00 - 2208.25 | 0.5786 times | Mon 08 December 2025 | 2139.05 (-3.37%) | 2232.95 | 2131.25 - 2232.95 | 1.4014 times | Fri 05 December 2025 | 2213.70 (-1.88%) | 2250.05 | 2202.40 - 2270.00 | 0.9163 times | Thu 04 December 2025 | 2256.20 (-1.99%) | 2302.00 | 2245.00 - 2310.30 | 1.5526 times | Wed 03 December 2025 | 2302.00 (-2.82%) | 2360.85 | 2290.00 - 2360.85 | 1.1005 times | Tue 02 December 2025 | 2368.70 (0.35%) | 2358.90 | 2311.00 - 2383.85 | 0.9572 times | Mon 01 December 2025 | 2360.50 (-0.72%) | 2378.60 | 2351.10 - 2409.95 | 0.6503 times | Fri 28 November 2025 | 2377.55 (0.71%) | 2360.85 | 2350.00 - 2394.40 | 0.6784 times | Thu 27 November 2025 | 2360.85 (-1.16%) | 2350.05 | 2350.05 - 2402.55 | 0.6835 times |
Weekly price and charts Powermech
Strong weekly Stock price targets for Powermech 539302 are 2074.63 and 2220.18
| Weekly Target 1 | 2033.57 |
| Weekly Target 2 | 2115.68 |
| Weekly Target 3 | 2179.1166666667 |
| Weekly Target 4 | 2261.23 |
| Weekly Target 5 | 2324.67 |
Weekly price and volumes for Powermech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2197.80 (-0.72%) | 2232.95 | 2097.00 - 2242.55 | 0.6681 times | Fri 05 December 2025 | 2213.70 (-6.89%) | 2378.60 | 2202.40 - 2409.95 | 0.8345 times | Fri 28 November 2025 | 2377.55 (0%) | 2370.45 | 2292.90 - 2402.55 | 0.5327 times | Fri 21 November 2025 | 2377.50 (-1.51%) | 2449.90 | 2370.00 - 2513.40 | 0.7122 times | Fri 14 November 2025 | 2414.05 (0.72%) | 2390.05 | 2256.45 - 2457.80 | 2.06 times | Fri 07 November 2025 | 2396.85 (-3.93%) | 2495.00 | 2364.55 - 2564.50 | 1.0385 times | Fri 31 October 2025 | 2494.95 (-6.17%) | 2600.00 | 2450.00 - 2633.00 | 0.8365 times | Thu 23 October 2025 | 2659.15 (-0.21%) | 2689.30 | 2617.10 - 2733.40 | 0.4324 times | Fri 17 October 2025 | 2664.80 (-0.63%) | 2675.80 | 2644.15 - 2973.00 | 2.361 times | Fri 10 October 2025 | 2681.65 (-3.28%) | 2827.40 | 2644.55 - 2827.40 | 0.524 times | Fri 03 October 2025 | 2772.60 (3.25%) | 2688.00 | 2668.50 - 2778.00 | 0.7262 times |
Monthly price and charts Powermech
Strong monthly Stock price targets for Powermech 539302 are 1990.93 and 2303.88
| Monthly Target 1 | 1921.97 |
| Monthly Target 2 | 2059.88 |
| Monthly Target 3 | 2234.9166666667 |
| Monthly Target 4 | 2372.83 |
| Monthly Target 5 | 2547.87 |
Monthly price and volumes Powermech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2197.80 (-7.56%) | 2378.60 | 2097.00 - 2409.95 | 0.3515 times | Fri 28 November 2025 | 2377.55 (-4.71%) | 2495.00 | 2256.45 - 2564.50 | 1.0162 times | Fri 31 October 2025 | 2494.95 (-7.86%) | 2710.45 | 2450.00 - 2973.00 | 1.0309 times | Tue 30 September 2025 | 2707.75 (-9.63%) | 3035.35 | 2668.50 - 3232.60 | 0.9541 times | Fri 29 August 2025 | 2996.15 (-4.18%) | 3132.05 | 2986.60 - 3259.95 | 0.5801 times | Thu 31 July 2025 | 3126.90 (-7%) | 3350.15 | 2950.20 - 3415.45 | 1.102 times | Mon 30 June 2025 | 3362.40 (8.08%) | 3110.85 | 2973.60 - 3386.60 | 0.8987 times | Fri 30 May 2025 | 3110.90 (18.82%) | 2660.00 | 2431.40 - 3380.00 | 1.6638 times | Wed 30 April 2025 | 2618.15 (-3.68%) | 2720.10 | 2476.30 - 2938.10 | 1.0324 times | Fri 28 March 2025 | 2718.25 (50.91%) | 1786.35 | 1698.85 - 2778.25 | 1.3704 times | Fri 28 February 2025 | 1801.20 (-16.38%) | 2124.95 | 1760.05 - 2149.80 | 2.464 times |
Indicator Analysis of Powermech
Please login to view indicator analysis. or View indicator analysis of Powermech 539302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value |
| 5 day DMA | 2184.51 |
| 12 day DMA | 2278.08 |
| 20 day DMA | 2322.18 |
| 35 day DMA | 2398.51 |
| 50 day DMA | 2493.03 |
| 100 day DMA | 2795.62 |
| 150 day DMA | 2885.53 |
| 200 day DMA | 2732.87 |
EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2203.71 | 2206.67 | 2220.85 |
| 12 day EMA | 2257.94 | 2268.87 | 2285.33 |
| 20 day EMA | 2310.12 | 2321.94 | 2337.05 |
| 35 day EMA | 2408.32 | 2420.71 | 2434.98 |
| 50 day EMA | 2495.56 | 2507.71 | 2521.15 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2184.51 | 2196.19 | 2220.93 |
| 12 day SMA | 2278.08 | 2289.38 | 2303.04 |
| 20 day SMA | 2322.18 | 2328.22 | 2336.99 |
| 35 day SMA | 2398.51 | 2411.85 | 2427.78 |
| 50 day SMA | 2493.03 | 2504.92 | 2518.16 |
| 100 day SMA | 2795.62 | 2806.26 | 2816.67 |
| 150 day SMA | 2885.53 | 2888.7 | 2891.49 |
| 200 day SMA | 2732.87 | 2731.85 | 2731.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.