Login or Join
HomepageRamasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel
Strong Daily Stock price targets for Ramasteel 539309 are 7.4 and 7.91
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 8.05 |
Daily price and volume Ramasteel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.48 (2.75%) | 7.31 | 7.31 - 7.82 | 1.7175 times | Mon 16 February 2026 | 7.28 (-1.89%) | 7.36 | 7.25 - 7.46 | 0.6945 times | Fri 13 February 2026 | 7.42 (-3.26%) | 7.61 | 7.36 - 7.66 | 1.0679 times | Thu 12 February 2026 | 7.67 (-3.03%) | 7.77 | 7.63 - 7.87 | 0.7295 times | Wed 11 February 2026 | 7.91 (-0.75%) | 8.00 | 7.85 - 8.05 | 0.3225 times | Tue 10 February 2026 | 7.97 (-0.25%) | 7.91 | 7.91 - 8.12 | 0.7442 times | Mon 09 February 2026 | 7.99 (2.96%) | 7.80 | 7.80 - 8.04 | 1.366 times | Fri 06 February 2026 | 7.76 (-0.26%) | 7.71 | 7.71 - 7.85 | 0.341 times | Thu 05 February 2026 | 7.78 (-1.64%) | 7.94 | 7.75 - 7.96 | 1.4109 times | Wed 04 February 2026 | 7.91 (2.06%) | 7.79 | 7.72 - 7.97 | 1.6059 times | Tue 03 February 2026 | 7.75 (0.78%) | 7.81 | 7.73 - 8.10 | 1.455 times |
Weekly price and charts Ramasteel
Strong weekly Stock price targets for Ramasteel 539309 are 7.37 and 7.94
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Ramasteel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.48 (0.81%) | 7.36 | 7.25 - 7.82 | 0.5847 times | Fri 13 February 2026 | 7.42 (-4.38%) | 7.80 | 7.36 - 8.12 | 1.0255 times | Fri 06 February 2026 | 7.76 (-0.77%) | 8.01 | 7.51 - 8.10 | 1.4175 times | Fri 30 January 2026 | 7.82 (-0.26%) | 7.85 | 7.50 - 8.09 | 0.9472 times | Fri 23 January 2026 | 7.84 (-13.47%) | 9.04 | 7.29 - 9.22 | 1.806 times | Fri 16 January 2026 | 9.06 (3.54%) | 8.58 | 8.56 - 9.11 | 0.7294 times | Fri 09 January 2026 | 8.75 (-8.18%) | 9.48 | 8.65 - 9.53 | 0.8506 times | Fri 02 January 2026 | 9.53 (0.85%) | 9.43 | 9.27 - 9.65 | 0.708 times | Fri 26 December 2025 | 9.45 (-1.66%) | 9.64 | 9.41 - 9.74 | 0.5688 times | Fri 19 December 2025 | 9.61 (-10.1%) | 10.57 | 9.37 - 10.66 | 1.3622 times | Fri 12 December 2025 | 10.69 (8.42%) | 9.72 | 9.65 - 11.30 | 2.2973 times |
Monthly price and charts Ramasteel
Strong monthly Stock price targets for Ramasteel 539309 are 6.93 and 7.8
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Ramasteel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.48 (-4.35%) | 8.01 | 7.25 - 8.12 | 0.2878 times | Fri 30 January 2026 | 7.82 (-16.81%) | 9.39 | 7.29 - 9.65 | 0.4355 times | Wed 31 December 2025 | 9.40 (-5.24%) | 9.96 | 9.27 - 11.30 | 0.51 times | Fri 28 November 2025 | 9.92 (-3.31%) | 10.23 | 9.83 - 11.24 | 0.3828 times | Fri 31 October 2025 | 10.26 (4.27%) | 9.82 | 9.80 - 10.60 | 0.3982 times | Tue 30 September 2025 | 9.84 (-0.71%) | 10.00 | 9.75 - 11.58 | 1.3167 times | Fri 29 August 2025 | 9.91 (-9.58%) | 10.52 | 9.85 - 11.21 | 0.4759 times | Thu 31 July 2025 | 10.96 (-9.57%) | 12.18 | 10.26 - 12.68 | 0.907 times | Mon 30 June 2025 | 12.12 (3.95%) | 11.20 | 11.14 - 14.92 | 4.1077 times | Fri 30 May 2025 | 11.66 (18.86%) | 9.89 | 8.92 - 11.70 | 1.1784 times | Wed 30 April 2025 | 9.81 (4.47%) | 9.52 | 9.15 - 10.72 | 0.7378 times |
Indicator Analysis of Ramasteel
Please login to view indicator analysis. or View indicator analysis of Ramasteel 539309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.9 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.55 | 7.69 |
| 12 day EMA | 7.69 | 7.73 | 7.81 |
| 20 day EMA | 7.89 | 7.93 | 8 |
| 35 day EMA | 8.28 | 8.33 | 8.39 |
| 50 day EMA | 8.75 | 8.8 | 8.86 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.65 | 7.79 |
| 12 day SMA | 7.72 | 7.74 | 7.78 |
| 20 day SMA | 7.75 | 7.78 | 7.85 |
| 35 day SMA | 8.3 | 8.35 | 8.41 |
| 50 day SMA | 8.77 | 8.82 | 8.87 |
| 100 day SMA | 9.44 | 9.47 | 9.5 |
| 150 day SMA | 9.9 | 9.93 | 9.96 |
| 200 day SMA | 10.33 | 10.34 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.