Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.16 and 0.18

Daily Target 10.16
Daily Target 20.16
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.2

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 13 March 2026 0.17 (-5.56%) 0.19 0.17 - 0.19 1.2663 times
Thu 12 March 2026 0.18 (0%) 0.18 0.18 - 0.19 0.4972 times
Wed 11 March 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.5938 times
Tue 10 March 2026 0.19 (0%) 0.18 0.18 - 0.19 0.636 times
Mon 09 March 2026 0.19 (0%) 0.18 0.18 - 0.19 0.738 times
Fri 06 March 2026 0.19 (5.56%) 0.19 0.18 - 0.19 0.4052 times
Thu 05 March 2026 0.18 (-5.26%) 0.18 0.18 - 0.20 1.2013 times
Wed 04 March 2026 0.19 (0%) 0.18 0.17 - 0.19 1.6023 times
Mon 02 March 2026 0.19 (-5%) 0.19 0.18 - 0.20 2.0182 times
Fri 27 February 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.0418 times
Thu 26 February 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4394 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.16 and 0.18

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.17666666666667
Weekly Target 40.18
Weekly Target 50.2

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 13 March 2026 0.17 (-10.53%) 0.18 0.17 - 0.19 0.5404 times
Fri 06 March 2026 0.19 (-5%) 0.19 0.17 - 0.20 0.7571 times
Fri 27 February 2026 0.20 (0%) 0.21 0.19 - 0.21 0.6027 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 1.217 times
Fri 13 February 2026 0.21 (5%) 0.20 0.19 - 0.22 0.9932 times
Fri 06 February 2026 0.20 (0%) 0.20 0.18 - 0.22 2.8796 times
Fri 30 January 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.6685 times
Fri 23 January 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 0.7762 times
Fri 16 January 2026 0.22 (0%) 0.21 0.21 - 0.23 0.515 times
Fri 09 January 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 1.0503 times
Fri 02 January 2026 0.23 (-8%) 0.25 0.22 - 0.25 1.1378 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.16 and 0.19

Monthly Target 10.15
Monthly Target 20.16
Monthly Target 30.18
Monthly Target 40.19
Monthly Target 50.21

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 13 March 2026 0.17 (-15%) 0.19 0.17 - 0.20 0.2486 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.0907 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.6639 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.8143 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.5537 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.7661 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.1417 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 0.9017 times
Thu 31 July 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 1.453 times
Mon 30 June 2025 0.31 (10.71%) 0.28 0.28 - 0.36 2.3663 times
Fri 30 May 2025 0.28 (-24.32%) 0.36 0.28 - 0.37 0.7738 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.23
150 day DMA 0.24
200 day DMA 0.26

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.19
12 day EMA0.20.210.21
20 day EMA0.220.230.23
35 day EMA0.220.220.22
50 day EMA0.210.210.21

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.20.20.2
50 day SMA0.20.210.21
100 day SMA0.230.230.23
150 day SMA0.240.240.24
200 day SMA0.260.260.26
Back to top | Use Dark Theme