Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.22 and 0.22

Daily Target 10.22
Daily Target 20.22
Daily Target 30.22
Daily Target 40.22
Daily Target 50.22

Daily price and volume Thinkink

Date Closing Open Range Volume
Thu 14 May 2026 0.22 (-4.35%) 0.22 0.22 - 0.22 0.2202 times
Wed 13 May 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.319 times
Tue 12 May 2026 0.24 (-4%) 0.24 0.24 - 0.25 1.4192 times
Mon 11 May 2026 0.25 (4.17%) 0.25 0.23 - 0.25 2.4443 times
Fri 08 May 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.2484 times
Thu 07 May 2026 0.23 (0%) 0.23 0.22 - 0.24 1.1767 times
Wed 06 May 2026 0.23 (4.55%) 0.23 0.22 - 0.23 1.5032 times
Tue 05 May 2026 0.22 (4.76%) 0.22 0.21 - 0.22 1.0271 times
Mon 04 May 2026 0.21 (5%) 0.21 0.20 - 0.21 0.4432 times
Thu 30 April 2026 0.20 (0%) 0.20 0.20 - 0.21 0.1987 times
Wed 29 April 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.6364 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.21 and 0.24

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.23
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Thu 14 May 2026 0.22 (-8.33%) 0.25 0.22 - 0.25 0.7357 times
Fri 08 May 2026 0.24 (20%) 0.21 0.20 - 0.24 0.9021 times
Thu 30 April 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.2916 times
Fri 24 April 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.4183 times
Fri 17 April 2026 0.22 (4.76%) 0.22 0.19 - 0.22 0.8733 times
Fri 10 April 2026 0.21 (23.53%) 0.17 0.17 - 0.24 3.0339 times
Thu 02 April 2026 0.17 (13.33%) 0.15 0.12 - 0.18 0.8798 times
Fri 27 March 2026 0.15 (-6.25%) 0.16 0.13 - 0.17 1.6048 times
Fri 20 March 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.7791 times
Fri 13 March 2026 0.17 (-10.53%) 0.18 0.17 - 0.19 0.4813 times
Fri 06 March 2026 0.19 (-5%) 0.19 0.17 - 0.20 0.6743 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.21 and 0.26

Monthly Target 10.17
Monthly Target 20.2
Monthly Target 30.22333333333333
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Thu 14 May 2026 0.22 (10%) 0.21 0.20 - 0.25 0.4282 times
Thu 30 April 2026 0.20 (53.85%) 0.13 0.13 - 0.24 1.3402 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 1.0222 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.3255 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.8068 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.9896 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.6729 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.9311 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.3876 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 1.0958 times
Thu 31 July 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 1.7658 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.24

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.24
12 day EMA0.220.220.22
20 day EMA0.20.20.2
35 day EMA0.180.180.18
50 day EMA0.190.190.19

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.220.220.22
20 day SMA0.220.220.22
35 day SMA0.20.20.2
50 day SMA0.20.20.19
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.240.240.24
Back to top | Use Dark Theme