Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 836.12 and 858.35
| Daily Target 1 | 817.59 |
| Daily Target 2 | 832.41 |
| Daily Target 3 | 839.82 |
| Daily Target 4 | 854.64 |
| Daily Target 5 | 862.05 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 847.23 (0.86%) | 828.00 | 825.00 - 847.23 | 0.3448 times | Thu 10 September 2026 | 840.00 (0.83%) | 834.77 | 829.00 - 840.00 | 0.4789 times | Wed 09 September 2026 | 833.11 (-1.31%) | 835.75 | 830.58 - 839.29 | 1.0089 times | Tue 08 September 2026 | 844.20 (0.24%) | 842.00 | 840.00 - 844.20 | 0.3193 times | Mon 07 September 2026 | 842.21 (-0.9%) | 850.91 | 842.21 - 850.91 | 0.1149 times | Fri 04 September 2026 | 849.86 (-0.04%) | 856.40 | 847.20 - 860.00 | 0.0958 times | Thu 03 September 2026 | 850.19 (0.2%) | 848.48 | 846.34 - 855.02 | 2.7969 times | Wed 02 September 2026 | 848.48 (-0.49%) | 850.00 | 845.85 - 850.00 | 1.0856 times | Tue 01 September 2026 | 852.67 (-0.16%) | 855.00 | 852.67 - 857.92 | 0.3001 times | Mon 31 August 2026 | 854.00 (-0.42%) | 864.99 | 852.00 - 864.99 | 3.4547 times | Fri 28 August 2026 | 857.60 (-0.09%) | 858.39 | 852.00 - 859.04 | 0.2618 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 823.16 and 849.07
| Weekly Target 1 | 815.14 |
| Weekly Target 2 | 831.18 |
| Weekly Target 3 | 841.04666666667 |
| Weekly Target 4 | 857.09 |
| Weekly Target 5 | 866.96 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 847.23 (-0.31%) | 850.91 | 825.00 - 850.91 | 0.3267 times | Fri 04 September 2026 | 849.86 (-0.9%) | 864.99 | 845.85 - 864.99 | 1.1146 times | Fri 28 August 2026 | 857.60 (-2.2%) | 859.37 | 850.01 - 864.74 | 1.1624 times | Fri 21 August 2026 | 876.89 (1.83%) | 862.50 | 850.31 - 876.89 | 0.5237 times | Fri 14 August 2026 | 861.14 (-1%) | 866.25 | 857.91 - 878.00 | 1.7046 times | Fri 07 August 2026 | 869.85 (0.36%) | 870.00 | 858.00 - 877.00 | 0.7262 times | Fri 31 July 2026 | 866.74 (1.91%) | 846.15 | 838.05 - 867.74 | 1.8601 times | Fri 24 July 2026 | 850.49 (-1.79%) | 865.99 | 836.34 - 865.99 | 0.5522 times | Fri 17 July 2026 | 865.99 (1.12%) | 839.16 | 839.16 - 868.99 | 0.381 times | Fri 10 July 2026 | 856.40 (-0.54%) | 867.00 | 844.34 - 870.00 | 1.6484 times | Fri 03 July 2026 | 861.08 (0.99%) | 848.00 | 830.68 - 865.00 | 0.994 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 818.62 and 853.62
| Monthly Target 1 | 809.08 |
| Monthly Target 2 | 828.15 |
| Monthly Target 3 | 844.07666666667 |
| Monthly Target 4 | 863.15 |
| Monthly Target 5 | 879.08 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 847.23 (-0.79%) | 855.00 | 825.00 - 860.00 | 0.0581 times | Mon 31 August 2026 | 854.00 (-1.47%) | 870.00 | 850.01 - 878.00 | 0.2841 times | Fri 31 July 2026 | 866.74 (2.38%) | 846.55 | 836.34 - 870.00 | 0.3144 times | Tue 30 June 2026 | 846.55 (2.48%) | 825.00 | 809.41 - 939.00 | 0.8922 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.4155 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.9152 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 3.4037 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.3396 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.9152 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.462 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.9259 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 841.35 |
| 12 day DMA | 848.16 |
| 20 day DMA | 854.01 |
| 35 day DMA | 857.91 |
| 50 day DMA | 857.18 |
| 100 day DMA | 849.8 |
| 150 day DMA | 857.45 |
| 200 day DMA | 875.8 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.48 | 841.61 | 842.42 |
| 12 day EMA | 847.75 | 847.85 | 849.28 |
| 20 day EMA | 851.39 | 851.83 | 853.07 |
| 35 day EMA | 853.43 | 853.79 | 854.6 |
| 50 day EMA | 855 | 855.32 | 855.94 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.35 | 841.88 | 843.91 |
| 12 day SMA | 848.16 | 849.62 | 851.23 |
| 20 day SMA | 854.01 | 855.08 | 856.54 |
| 35 day SMA | 857.91 | 858.13 | 858.65 |
| 50 day SMA | 857.18 | 857.25 | 857.5 |
| 100 day SMA | 849.8 | 849.93 | 850.01 |
| 150 day SMA | 857.45 | 857.81 | 858.2 |
| 200 day SMA | 875.8 | 876.18 | 876.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.