Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 819.84 and 824.51
| Daily Target 1 | 815.94 |
| Daily Target 2 | 819.06 |
| Daily Target 3 | 820.61333333333 |
| Daily Target 4 | 823.73 |
| Daily Target 5 | 825.28 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 822.17 (0.35%) | 817.50 | 817.50 - 822.17 | 0.307 times | Mon 01 June 2026 | 819.29 (-0.82%) | 825.00 | 819.29 - 825.00 | 0.1121 times | Fri 29 May 2026 | 826.04 (-1.78%) | 850.70 | 825.00 - 851.26 | 1.6228 times | Wed 27 May 2026 | 841.00 (0.12%) | 835.00 | 835.00 - 841.00 | 0.7115 times | Tue 26 May 2026 | 839.99 (-0.14%) | 844.61 | 839.56 - 845.72 | 0.1072 times | Mon 25 May 2026 | 841.18 (0.68%) | 848.39 | 828.00 - 848.39 | 2.0712 times | Fri 22 May 2026 | 835.47 (1.27%) | 836.24 | 832.00 - 836.24 | 0.0244 times | Thu 21 May 2026 | 825.00 (-0.33%) | 830.00 | 825.00 - 830.00 | 0.0682 times | Wed 20 May 2026 | 827.77 (-0.27%) | 820.71 | 820.71 - 830.00 | 0.2924 times | Tue 19 May 2026 | 830.02 (0.1%) | 838.06 | 829.00 - 838.06 | 4.6832 times | Mon 18 May 2026 | 829.19 (-0.69%) | 826.56 | 817.00 - 829.19 | 5.0634 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 816.09 and 823.59
| Weekly Target 1 | 814.06 |
| Weekly Target 2 | 818.11 |
| Weekly Target 3 | 821.55666666667 |
| Weekly Target 4 | 825.61 |
| Weekly Target 5 | 829.06 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 822.17 (-0.47%) | 825.00 | 817.50 - 825.00 | 0.0201 times | Fri 29 May 2026 | 826.04 (-1.13%) | 848.39 | 825.00 - 851.26 | 0.2168 times | Fri 22 May 2026 | 835.47 (0.07%) | 826.56 | 817.00 - 838.06 | 0.4867 times | Fri 15 May 2026 | 834.91 (-2.43%) | 859.45 | 819.00 - 963.50 | 0.7974 times | Fri 08 May 2026 | 855.68 (0.82%) | 852.87 | 842.70 - 862.00 | 0.2161 times | Thu 30 April 2026 | 848.68 (-0.12%) | 850.36 | 840.16 - 861.48 | 0.3359 times | Fri 24 April 2026 | 849.66 (-1.66%) | 861.40 | 844.53 - 873.52 | 0.2535 times | Fri 17 April 2026 | 864.00 (1.35%) | 840.00 | 833.65 - 864.00 | 5.7313 times | Fri 10 April 2026 | 852.50 (4.8%) | 795.33 | 795.33 - 856.00 | 0.7079 times | Thu 02 April 2026 | 813.48 (0.17%) | 818.00 | 784.05 - 818.00 | 1.2342 times | Fri 27 March 2026 | 812.09 (-1.74%) | 826.45 | 793.27 - 838.00 | 0.7683 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 816.09 and 823.59
| Monthly Target 1 | 814.06 |
| Monthly Target 2 | 818.11 |
| Monthly Target 3 | 821.55666666667 |
| Monthly Target 4 | 825.61 |
| Monthly Target 5 | 829.06 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 822.17 (-0.47%) | 825.00 | 817.50 - 825.00 | 0.004 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.341 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.5718 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.7934 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2787 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.5718 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3792 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.4012 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.2388 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.4202 times | Fri 29 August 2025 | 884.42 (-1.06%) | 885.67 | 874.34 - 902.18 | 0.151 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 829.7 |
| 12 day DMA | 831 |
| 20 day DMA | 837.24 |
| 35 day DMA | 845.71 |
| 50 day DMA | 839.28 |
| 100 day DMA | 872.44 |
| 150 day DMA | 891.85 |
| 200 day DMA | 891.97 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.78 | 829.09 | 833.99 |
| 12 day EMA | 831.72 | 833.46 | 836.03 |
| 20 day EMA | 835.21 | 836.58 | 838.4 |
| 35 day EMA | 836.57 | 837.42 | 838.49 |
| 50 day EMA | 838.36 | 839.02 | 839.83 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.7 | 833.5 | 836.74 |
| 12 day SMA | 831 | 832 | 832.32 |
| 20 day SMA | 837.24 | 838.29 | 839.76 |
| 35 day SMA | 845.71 | 846.48 | 847.52 |
| 50 day SMA | 839.28 | 839.45 | 839.53 |
| 100 day SMA | 872.44 | 873.53 | 874.64 |
| 150 day SMA | 891.85 | 892.36 | 892.89 |
| 200 day SMA | 891.97 | 892.38 | 892.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.