Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 260.47 and 262.52
| Daily Target 1 | 258.98 |
| Daily Target 2 | 259.9 |
| Daily Target 3 | 261.02666666667 |
| Daily Target 4 | 261.95 |
| Daily Target 5 | 263.08 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 260.83 (-0.95%) | 260.50 | 260.10 - 262.15 | 1.8872 times | Wed 11 March 2026 | 263.32 (-1.37%) | 265.29 | 263.14 - 268.05 | 0.6863 times | Tue 10 March 2026 | 266.99 (0.33%) | 270.00 | 266.00 - 270.00 | 0.7689 times | Mon 09 March 2026 | 266.11 (-1.52%) | 263.46 | 262.14 - 269.92 | 2.7536 times | Fri 06 March 2026 | 270.22 (-1.39%) | 273.50 | 269.95 - 273.50 | 0.4389 times | Thu 05 March 2026 | 274.02 (1.09%) | 270.89 | 270.51 - 274.99 | 0.458 times | Wed 04 March 2026 | 271.06 (-1.53%) | 272.78 | 268.00 - 273.99 | 1.4158 times | Mon 02 March 2026 | 275.28 (-1.18%) | 275.00 | 271.88 - 277.72 | 1.2613 times | Fri 27 February 2026 | 278.56 (-1.32%) | 280.19 | 277.92 - 281.03 | 0.1974 times | Thu 26 February 2026 | 282.29 (0.24%) | 278.79 | 278.79 - 282.29 | 0.1326 times | Wed 25 February 2026 | 281.61 (-0.24%) | 279.78 | 279.78 - 282.33 | 0.2096 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 255.52 and 265.42
| Weekly Target 1 | 253.74 |
| Weekly Target 2 | 257.29 |
| Weekly Target 3 | 263.64333333333 |
| Weekly Target 4 | 267.19 |
| Weekly Target 5 | 273.54 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 260.83 (-3.47%) | 263.46 | 260.10 - 270.00 | 1.0878 times | Fri 06 March 2026 | 270.22 (-2.99%) | 275.00 | 268.00 - 277.72 | 0.6377 times | Fri 27 February 2026 | 278.56 (-1.1%) | 280.80 | 277.92 - 284.89 | 0.2042 times | Fri 20 February 2026 | 281.65 (0.05%) | 280.89 | 279.56 - 285.75 | 0.3716 times | Fri 13 February 2026 | 281.52 (-0.59%) | 284.53 | 281.51 - 287.90 | 0.3197 times | Fri 06 February 2026 | 283.19 (1.31%) | 276.20 | 273.05 - 285.08 | 0.5807 times | Fri 30 January 2026 | 279.54 (1.18%) | 277.11 | 275.01 - 280.77 | 0.123 times | Fri 23 January 2026 | 276.29 (-2.55%) | 280.69 | 275.44 - 284.76 | 0.3919 times | Fri 16 January 2026 | 283.53 (0.14%) | 280.30 | 280.27 - 285.89 | 0.2602 times | Fri 09 January 2026 | 283.14 (-2.04%) | 290.24 | 282.44 - 290.42 | 6.0231 times | Fri 02 January 2026 | 289.04 (0.76%) | 286.31 | 284.75 - 292.58 | 1.5392 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 251.66 and 269.28
| Monthly Target 1 | 248.6 |
| Monthly Target 2 | 254.71 |
| Monthly Target 3 | 266.21666666667 |
| Monthly Target 4 | 272.33 |
| Monthly Target 5 | 283.84 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 260.83 (-6.36%) | 275.00 | 260.10 - 277.72 | 0.48 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4106 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.8942 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8392 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2248 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4846 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6099 times | Fri 29 August 2025 | 268.70 (-1.28%) | 271.69 | 265.43 - 276.42 | 1.5148 times | Thu 31 July 2025 | 272.19 (-2.62%) | 281.35 | 270.00 - 282.00 | 0.4523 times | Mon 30 June 2025 | 279.50 (3.28%) | 268.54 | 267.24 - 282.63 | 1.0896 times | Fri 30 May 2025 | 270.62 (1.85%) | 263.87 | 260.58 - 274.41 | 0.5526 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 265.49 |
| 12 day DMA | 272.72 |
| 20 day DMA | 276.83 |
| 35 day DMA | 278.66 |
| 50 day DMA | 280.51 |
| 100 day DMA | 282.89 |
| 150 day DMA | 279.73 |
| 200 day DMA | 278.35 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.39 | 267.67 | 269.84 |
| 12 day EMA | 270.76 | 272.57 | 274.25 |
| 20 day EMA | 274.13 | 275.53 | 276.82 |
| 35 day EMA | 277.39 | 278.36 | 279.25 |
| 50 day EMA | 279.55 | 280.31 | 281 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.49 | 268.13 | 269.68 |
| 12 day SMA | 272.72 | 274.56 | 276.09 |
| 20 day SMA | 276.83 | 278.05 | 279.19 |
| 35 day SMA | 278.66 | 279.12 | 279.57 |
| 50 day SMA | 280.51 | 281.01 | 281.5 |
| 100 day SMA | 282.89 | 283.05 | 283.18 |
| 150 day SMA | 279.73 | 279.8 | 279.87 |
| 200 day SMA | 278.35 | 278.39 | 278.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.