Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 269.69 and 272.12
| Daily Target 1 | 267.66 |
| Daily Target 2 | 269.28 |
| Daily Target 3 | 270.09 |
| Daily Target 4 | 271.71 |
| Daily Target 5 | 272.52 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 270.90 (0.01%) | 268.47 | 268.47 - 270.90 | 0.09 times | Wed 12 August 2026 | 270.87 (-0.39%) | 269.20 | 269.20 - 271.73 | 0.2282 times | Tue 11 August 2026 | 271.92 (-0.28%) | 279.49 | 269.87 - 279.49 | 0.5783 times | Mon 10 August 2026 | 272.68 (-0.03%) | 270.03 | 270.03 - 273.52 | 0.8485 times | Fri 07 August 2026 | 272.75 (-0.2%) | 266.47 | 266.47 - 273.41 | 0.1277 times | Thu 06 August 2026 | 273.31 (0.35%) | 276.00 | 272.24 - 277.26 | 1.1789 times | Wed 05 August 2026 | 272.36 (0.37%) | 270.70 | 268.64 - 273.59 | 2.8956 times | Tue 04 August 2026 | 271.36 (-0.04%) | 275.35 | 271.08 - 275.35 | 2.2384 times | Mon 03 August 2026 | 271.48 (0.58%) | 267.21 | 267.21 - 273.40 | 0.4482 times | Fri 31 July 2026 | 269.91 (0.23%) | 273.00 | 269.07 - 273.00 | 1.3663 times | Thu 30 July 2026 | 269.30 (-0.01%) | 266.64 | 266.64 - 269.52 | 1.7025 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 269.69 and 280.71
| Weekly Target 1 | 261.93 |
| Weekly Target 2 | 266.42 |
| Weekly Target 3 | 272.95333333333 |
| Weekly Target 4 | 277.44 |
| Weekly Target 5 | 283.97 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 270.90 (-0.68%) | 270.03 | 268.47 - 279.49 | 0.4883 times | Fri 07 August 2026 | 272.75 (1.05%) | 267.21 | 266.47 - 277.26 | 1.9279 times | Fri 31 July 2026 | 269.91 (2.23%) | 264.31 | 264.31 - 273.00 | 1.2783 times | Fri 24 July 2026 | 264.01 (-2.07%) | 267.03 | 262.33 - 274.95 | 0.4515 times | Fri 17 July 2026 | 269.58 (0.65%) | 264.79 | 264.21 - 269.74 | 0.9241 times | Fri 10 July 2026 | 267.85 (-0.13%) | 267.66 | 257.65 - 271.80 | 0.546 times | Fri 03 July 2026 | 268.21 (0.75%) | 266.54 | 258.42 - 269.50 | 1.3393 times | Thu 25 June 2026 | 266.22 (0.42%) | 266.98 | 261.55 - 271.83 | 1.0967 times | Fri 19 June 2026 | 265.11 (1.73%) | 267.10 | 258.93 - 268.55 | 1.152 times | Fri 12 June 2026 | 260.59 (0.92%) | 258.20 | 254.37 - 260.59 | 0.7958 times | Fri 05 June 2026 | 258.22 (-0.87%) | 261.39 | 256.00 - 261.49 | 0.7508 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 268.69 and 281.71
| Monthly Target 1 | 259.27 |
| Monthly Target 2 | 265.08 |
| Monthly Target 3 | 272.28666666667 |
| Monthly Target 4 | 278.1 |
| Monthly Target 5 | 285.31 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 270.90 (0.37%) | 267.21 | 266.47 - 279.49 | 0.2681 times | Fri 31 July 2026 | 269.91 (1.85%) | 266.00 | 257.65 - 274.95 | 0.4606 times | Tue 30 June 2026 | 265.01 (1.74%) | 261.39 | 254.37 - 271.83 | 0.4643 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.1068 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.8971 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.3887 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4141 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.9103 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8548 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2352 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4887 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 271.82 |
| 12 day DMA | 271.35 |
| 20 day DMA | 269.48 |
| 35 day DMA | 268.21 |
| 50 day DMA | 266.09 |
| 100 day DMA | 263.77 |
| 150 day DMA | 268.93 |
| 200 day DMA | 273.09 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.45 | 271.72 | 272.14 |
| 12 day EMA | 270.87 | 270.86 | 270.86 |
| 20 day EMA | 269.87 | 269.76 | 269.64 |
| 35 day EMA | 268 | 267.83 | 267.65 |
| 50 day EMA | 266.26 | 266.07 | 265.87 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.82 | 272.31 | 272.6 |
| 12 day SMA | 271.35 | 270.94 | 270.59 |
| 20 day SMA | 269.48 | 269.26 | 269.06 |
| 35 day SMA | 268.21 | 268.02 | 267.87 |
| 50 day SMA | 266.09 | 265.86 | 265.61 |
| 100 day SMA | 263.77 | 263.64 | 263.48 |
| 150 day SMA | 268.93 | 269.04 | 269.15 |
| 200 day SMA | 273.09 | 273.15 | 273.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.