Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 51.46 and 53.36
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 53.006666666667 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 54.91 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.52 (-0.91%) | 54.20 | 52.30 - 54.20 | 0.5951 times | Wed 12 August 2026 | 53.00 (2.89%) | 52.20 | 50.60 - 53.00 | 0.5409 times | Tue 11 August 2026 | 51.51 (1.78%) | 50.51 | 50.51 - 54.00 | 0.633 times | Mon 10 August 2026 | 50.61 (-1%) | 53.00 | 50.00 - 53.00 | 1.0096 times | Fri 07 August 2026 | 51.12 (-0.76%) | 51.02 | 49.09 - 52.75 | 2.4679 times | Thu 06 August 2026 | 51.51 (0.43%) | 56.00 | 50.26 - 56.00 | 2.2565 times | Wed 05 August 2026 | 51.29 (0.12%) | 51.20 | 51.00 - 53.00 | 0.3708 times | Tue 04 August 2026 | 51.23 (-1.48%) | 55.99 | 51.16 - 55.99 | 0.3051 times | Mon 03 August 2026 | 52.00 (0.08%) | 51.01 | 51.01 - 53.99 | 0.777 times | Fri 31 July 2026 | 51.96 (-2.22%) | 53.14 | 51.55 - 55.00 | 1.0442 times | Thu 30 July 2026 | 53.14 (-2.94%) | 54.50 | 53.00 - 55.99 | 0.4318 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 49.16 and 53.36
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.52 (2.74%) | 53.00 | 50.00 - 54.20 | 0.3071 times | Fri 07 August 2026 | 51.12 (-1.62%) | 51.01 | 49.09 - 56.00 | 0.6828 times | Fri 31 July 2026 | 51.96 (-1.94%) | 50.15 | 50.15 - 60.00 | 1.3401 times | Fri 24 July 2026 | 52.99 (2.32%) | 51.71 | 50.91 - 54.50 | 1.7468 times | Fri 17 July 2026 | 51.79 (-0.63%) | 53.24 | 50.00 - 53.24 | 0.4775 times | Fri 10 July 2026 | 52.12 (-1.29%) | 53.89 | 51.11 - 55.91 | 2.2205 times | Fri 03 July 2026 | 52.80 (3.75%) | 52.99 | 49.00 - 53.90 | 0.6678 times | Thu 25 June 2026 | 50.89 (-1.07%) | 51.01 | 50.75 - 54.49 | 0.6095 times | Fri 19 June 2026 | 51.44 (-1.27%) | 56.90 | 50.52 - 56.90 | 0.5754 times | Fri 12 June 2026 | 52.10 (-4.61%) | 54.62 | 51.12 - 56.76 | 1.3723 times | Fri 05 June 2026 | 54.62 (1.68%) | 55.75 | 48.50 - 56.90 | 0.9721 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 50.81 and 57.72
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 52.536666666667 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.52 (1.08%) | 51.01 | 49.09 - 56.00 | 0.3023 times | Fri 31 July 2026 | 51.96 (0.33%) | 51.79 | 49.00 - 60.00 | 1.9317 times | Tue 30 June 2026 | 51.79 (-3.59%) | 55.75 | 48.50 - 56.90 | 1.1168 times | Fri 29 May 2026 | 53.72 (-7.54%) | 62.74 | 52.25 - 64.40 | 0.4768 times | Thu 30 April 2026 | 58.10 (31.21%) | 52.00 | 46.60 - 65.00 | 0.5469 times | Mon 30 March 2026 | 44.28 (-26%) | 59.80 | 41.90 - 65.12 | 1.2735 times | Fri 27 February 2026 | 59.84 (7.9%) | 59.90 | 53.01 - 65.70 | 1.2481 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.7772 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 1.2032 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 1.1236 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 1.5127 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 52.05 |
| 20 day DMA | 52.64 |
| 35 day DMA | 52.32 |
| 50 day DMA | 52.39 |
| 100 day DMA | 54.09 |
| 150 day DMA | 55.19 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 51.91 | 51.36 |
| 12 day EMA | 52.18 | 52.12 | 51.96 |
| 20 day EMA | 52.31 | 52.29 | 52.21 |
| 35 day EMA | 52.46 | 52.46 | 52.43 |
| 50 day EMA | 52.43 | 52.43 | 52.41 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.55 | 51.21 |
| 12 day SMA | 52.05 | 52.62 | 52.85 |
| 20 day SMA | 52.64 | 52.59 | 52.54 |
| 35 day SMA | 52.32 | 52.33 | 52.34 |
| 50 day SMA | 52.39 | 52.36 | 52.3 |
| 100 day SMA | 54.09 | 54.09 | 54.12 |
| 150 day SMA | 55.19 | 55.24 | 55.29 |
| 200 day SMA | 57.37 | 57.43 | 57.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.