Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 56.95 and 62.39
| Daily Target 1 | 55.86 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 61.296666666667 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 66.74 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.21 (-6.74%) | 64.56 | 59.12 - 64.56 | 0.6327 times | Thu 12 February 2026 | 64.56 (9.16%) | 61.80 | 61.80 - 65.70 | 2.7139 times | Wed 11 February 2026 | 59.14 (-1.15%) | 59.51 | 59.00 - 59.99 | 0.1125 times | Tue 10 February 2026 | 59.83 (-2.78%) | 61.55 | 58.10 - 61.55 | 0.9805 times | Mon 09 February 2026 | 61.54 (4.75%) | 57.05 | 57.05 - 62.00 | 0.9805 times | Fri 06 February 2026 | 58.75 (-0.49%) | 59.37 | 56.01 - 60.75 | 0.8039 times | Thu 05 February 2026 | 59.04 (1.1%) | 58.05 | 57.41 - 59.50 | 0.2174 times | Wed 04 February 2026 | 58.40 (2.98%) | 58.00 | 55.52 - 58.98 | 0.6448 times | Tue 03 February 2026 | 56.71 (3.07%) | 59.00 | 55.51 - 59.00 | 1.2941 times | Mon 02 February 2026 | 55.02 (2.32%) | 53.77 | 53.01 - 57.00 | 1.6199 times | Sun 01 February 2026 | 53.77 (-3.05%) | 59.90 | 53.35 - 59.90 | 0.2091 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 58.63 and 67.28
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 60.986666666667 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.21 (2.49%) | 57.05 | 57.05 - 65.70 | 1.7879 times | Fri 06 February 2026 | 58.75 (5.93%) | 59.90 | 53.01 - 60.75 | 1.5798 times | Fri 30 January 2026 | 55.46 (0.22%) | 57.80 | 53.11 - 57.90 | 0.9134 times | Fri 23 January 2026 | 55.34 (-0.25%) | 53.21 | 53.10 - 58.90 | 0.4182 times | Fri 16 January 2026 | 55.48 (-4.56%) | 57.90 | 55.10 - 60.00 | 0.5888 times | Fri 09 January 2026 | 58.13 (-4.88%) | 62.00 | 57.10 - 62.88 | 0.7178 times | Fri 02 January 2026 | 61.11 (-0.28%) | 61.30 | 57.25 - 62.90 | 1.2539 times | Fri 26 December 2025 | 61.28 (-1.59%) | 60.01 | 60.01 - 65.84 | 0.5997 times | Fri 19 December 2025 | 62.27 (-2.24%) | 63.52 | 60.10 - 66.44 | 0.4362 times | Fri 12 December 2025 | 63.70 (4.14%) | 61.64 | 57.11 - 69.40 | 1.7043 times | Fri 05 December 2025 | 61.17 (-2.89%) | 62.99 | 60.00 - 68.97 | 1.4188 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 56.61 and 69.3
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 59.64 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.21 (8.56%) | 59.90 | 53.01 - 65.70 | 0.4142 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.3886 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 0.6015 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 0.5618 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 0.7563 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 1.8758 times | Fri 29 August 2025 | 66.19 (-19.09%) | 82.41 | 64.41 - 83.99 | 1.0782 times | Thu 31 July 2025 | 81.81 (-0.45%) | 83.82 | 73.01 - 91.00 | 0.8447 times | Mon 30 June 2025 | 82.18 (17.94%) | 68.32 | 68.32 - 85.99 | 2.1183 times | Fri 30 May 2025 | 69.68 (4.11%) | 66.01 | 63.01 - 79.49 | 1.3607 times | Wed 30 April 2025 | 66.93 (-1.57%) | 67.21 | 65.32 - 71.10 | 0.3915 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 58.54 |
| 20 day DMA | 57.4 |
| 35 day DMA | 58.14 |
| 50 day DMA | 59.46 |
| 100 day DMA | 62.49 |
| 150 day DMA | 66.1 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 61.03 | 59.26 |
| 12 day EMA | 59.36 | 59.2 | 58.23 |
| 20 day EMA | 58.77 | 58.62 | 57.99 |
| 35 day EMA | 59.1 | 59.03 | 58.7 |
| 50 day EMA | 59.91 | 59.9 | 59.71 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 60.76 | 59.66 |
| 12 day SMA | 58.54 | 58.1 | 57.46 |
| 20 day SMA | 57.4 | 57.16 | 56.74 |
| 35 day SMA | 58.14 | 58.22 | 58.17 |
| 50 day SMA | 59.46 | 59.49 | 59.49 |
| 100 day SMA | 62.49 | 62.59 | 62.64 |
| 150 day SMA | 66.1 | 66.25 | 66.36 |
| 200 day SMA | 68.08 | 68.11 | 68.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.