Login or Join
HomepageUniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto
Strong Daily Stock price targets for Uniauto 539314 are 53.22 and 59.29
| Daily Target 1 | 52 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 58.066666666667 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 64.14 |
Daily price and volume Uniauto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.87 (-3.53%) | 60.00 | 55.63 - 61.70 | 1.8515 times | Thu 09 April 2026 | 58.95 (5.48%) | 55.79 | 55.79 - 61.00 | 0.0867 times | Wed 08 April 2026 | 55.89 (7.48%) | 55.99 | 52.95 - 59.01 | 0.842 times | Tue 07 April 2026 | 52.00 (1.8%) | 52.05 | 52.00 - 53.00 | 0.3156 times | Mon 06 April 2026 | 51.08 (3.8%) | 48.00 | 48.00 - 52.95 | 0.1652 times | Thu 02 April 2026 | 49.21 (2.5%) | 48.19 | 46.60 - 50.98 | 0.3796 times | Wed 01 April 2026 | 48.01 (8.42%) | 52.00 | 47.80 - 52.00 | 0.2196 times | Mon 30 March 2026 | 44.28 (0.48%) | 51.90 | 41.90 - 51.90 | 1.2907 times | Fri 27 March 2026 | 44.07 (-10.15%) | 49.80 | 43.00 - 49.80 | 4.0113 times | Wed 25 March 2026 | 49.05 (-1.11%) | 53.97 | 48.35 - 53.97 | 0.8378 times | Tue 24 March 2026 | 49.60 (0.08%) | 54.49 | 49.06 - 54.49 | 0.579 times |
Weekly price and charts Uniauto
Strong weekly Stock price targets for Uniauto 539314 are 52.44 and 66.14
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 55.523333333333 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Uniauto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.87 (15.57%) | 48.00 | 48.00 - 61.70 | 0.9146 times | Thu 02 April 2026 | 49.21 (11.66%) | 51.90 | 41.90 - 52.00 | 0.53 times | Fri 27 March 2026 | 44.07 (-15.12%) | 54.34 | 43.00 - 54.49 | 1.6666 times | Fri 20 March 2026 | 51.92 (-7.29%) | 55.00 | 51.25 - 55.00 | 1.4233 times | Fri 13 March 2026 | 56.00 (0.9%) | 55.70 | 52.09 - 59.90 | 0.4521 times | Fri 06 March 2026 | 55.50 (-7.25%) | 59.80 | 52.00 - 65.12 | 0.5997 times | Fri 27 February 2026 | 59.84 (4.31%) | 61.90 | 55.55 - 65.19 | 0.4039 times | Fri 20 February 2026 | 57.37 (-4.72%) | 62.59 | 55.26 - 62.59 | 1.0804 times | Fri 13 February 2026 | 60.21 (2.49%) | 57.05 | 57.05 - 65.70 | 1.5553 times | Fri 06 February 2026 | 58.75 (5.93%) | 59.90 | 53.01 - 60.75 | 1.3742 times | Fri 30 January 2026 | 55.46 (0.22%) | 57.80 | 53.11 - 57.90 | 0.7946 times |
Monthly price and charts Uniauto
Strong monthly Stock price targets for Uniauto 539314 are 51.74 and 66.84
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes Uniauto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.87 (28.43%) | 52.00 | 46.60 - 61.70 | 0.2035 times | Mon 30 March 2026 | 44.28 (-26%) | 59.80 | 41.90 - 65.12 | 0.8466 times | Fri 27 February 2026 | 59.84 (7.9%) | 59.90 | 53.01 - 65.70 | 0.8297 times | Fri 30 January 2026 | 55.46 (-8.9%) | 60.40 | 53.10 - 62.90 | 0.5167 times | Wed 31 December 2025 | 60.88 (-3.35%) | 62.99 | 57.11 - 69.40 | 0.7998 times | Fri 28 November 2025 | 62.99 (-7.57%) | 68.35 | 57.00 - 69.69 | 0.747 times | Fri 31 October 2025 | 68.15 (3.6%) | 65.78 | 62.12 - 69.69 | 1.0056 times | Tue 30 September 2025 | 65.78 (-0.62%) | 69.80 | 65.30 - 73.90 | 2.4942 times | Fri 29 August 2025 | 66.19 (-19.09%) | 82.41 | 64.41 - 83.99 | 1.4337 times | Thu 31 July 2025 | 81.81 (-0.45%) | 83.82 | 73.01 - 91.00 | 1.1231 times | Mon 30 June 2025 | 82.18 (17.94%) | 68.32 | 68.32 - 85.99 | 2.8166 times |
Indicator Analysis of Uniauto
Please login to view indicator analysis. or View indicator analysis of Uniauto 539314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 50.71 |
| 20 day DMA | 51.9 |
| 35 day DMA | 54.16 |
| 50 day DMA | 55.39 |
| 100 day DMA | 58.23 |
| 150 day DMA | 61.1 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 54.29 | 51.96 |
| 12 day EMA | 52.98 | 52.27 | 51.05 |
| 20 day EMA | 52.86 | 52.44 | 51.75 |
| 35 day EMA | 53.73 | 53.54 | 53.22 |
| 50 day EMA | 55.42 | 55.36 | 55.21 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 53.43 | 51.24 |
| 12 day SMA | 50.71 | 50.3 | 49.86 |
| 20 day SMA | 51.9 | 51.92 | 51.64 |
| 35 day SMA | 54.16 | 54.25 | 54.28 |
| 50 day SMA | 55.39 | 55.4 | 55.33 |
| 100 day SMA | 58.23 | 58.34 | 58.42 |
| 150 day SMA | 61.1 | 61.16 | 61.21 |
| 200 day SMA | 65.1 | 65.23 | 65.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.