Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 105.1 and 108.22
| Daily Target 1 | 104.45 |
| Daily Target 2 | 105.74 |
| Daily Target 3 | 107.57 |
| Daily Target 4 | 108.86 |
| Daily Target 5 | 110.69 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.03 (-1.74%) | 108.00 | 106.28 - 109.40 | 1.1725 times | Tue 21 April 2026 | 108.92 (1.42%) | 107.40 | 107.07 - 109.64 | 1.6141 times | Mon 20 April 2026 | 107.39 (0.24%) | 111.50 | 106.35 - 111.50 | 0.9461 times | Fri 17 April 2026 | 107.13 (2.68%) | 106.90 | 104.60 - 108.95 | 1.9288 times | Thu 16 April 2026 | 104.33 (-0.42%) | 106.91 | 103.96 - 106.91 | 0.8036 times | Wed 15 April 2026 | 104.77 (4.48%) | 103.88 | 103.88 - 107.13 | 0.3894 times | Mon 13 April 2026 | 100.28 (-0.43%) | 98.30 | 98.17 - 101.30 | 0.9256 times | Fri 10 April 2026 | 100.71 (1.3%) | 100.14 | 100.00 - 101.98 | 0.5894 times | Thu 09 April 2026 | 99.42 (-1.28%) | 102.50 | 96.52 - 102.50 | 0.608 times | Wed 08 April 2026 | 100.71 (3.13%) | 99.45 | 98.99 - 101.82 | 1.0227 times | Tue 07 April 2026 | 97.65 (0.83%) | 96.92 | 96.92 - 98.25 | 0.2362 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 104.05 and 109.27
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 105.04 |
| Weekly Target 3 | 108.27 |
| Weekly Target 4 | 110.26 |
| Weekly Target 5 | 113.49 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.03 (-0.09%) | 111.50 | 106.28 - 111.50 | 0.4926 times | Fri 17 April 2026 | 107.13 (6.37%) | 98.30 | 98.17 - 108.95 | 0.5341 times | Fri 10 April 2026 | 100.71 (4.96%) | 95.93 | 95.39 - 102.50 | 0.4815 times | Thu 02 April 2026 | 95.95 (6.14%) | 90.40 | 83.00 - 95.95 | 1.0977 times | Fri 27 March 2026 | 90.40 (-3.16%) | 92.00 | 89.00 - 94.00 | 1.0916 times | Fri 20 March 2026 | 93.35 (-4.35%) | 96.55 | 93.00 - 99.35 | 3.0064 times | Fri 13 March 2026 | 97.60 (-3.98%) | 99.00 | 97.05 - 102.15 | 0.8505 times | Fri 06 March 2026 | 101.65 (-1.81%) | 95.55 | 95.55 - 102.15 | 0.527 times | Fri 27 February 2026 | 103.52 (-0.2%) | 103.61 | 102.60 - 107.84 | 0.4628 times | Fri 20 February 2026 | 103.73 (1.58%) | 105.50 | 102.55 - 109.93 | 1.4556 times | Fri 13 February 2026 | 102.12 (1.41%) | 105.00 | 100.10 - 105.27 | 0.2773 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 98.87 and 119.67
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 103.07666666667 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 123.88 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.03 (26.21%) | 90.70 | 90.70 - 111.50 | 0.2969 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 1.217 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.5209 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2949 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.5075 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.4901 times | Fri 31 October 2025 | 120.85 (2.5%) | 117.70 | 113.55 - 127.40 | 0.592 times | Tue 30 September 2025 | 117.90 (4.01%) | 112.50 | 111.10 - 131.00 | 1.5577 times | Fri 29 August 2025 | 113.35 (-15.82%) | 139.85 | 103.30 - 140.00 | 1.9043 times | Thu 31 July 2025 | 134.65 (3.54%) | 130.00 | 122.80 - 137.05 | 2.6187 times | Mon 30 June 2025 | 130.05 (-2.07%) | 133.50 | 120.75 - 137.15 | 3.3774 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 102.93 |
| 20 day DMA | 98.38 |
| 35 day DMA | 98.81 |
| 50 day DMA | 100.25 |
| 100 day DMA | 104.16 |
| 150 day DMA | 108.48 |
| 200 day DMA | 111.93 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.56 | 106.32 | 105.02 |
| 12 day EMA | 103.42 | 102.76 | 101.64 |
| 20 day EMA | 101.48 | 100.9 | 100.06 |
| 35 day EMA | 100.71 | 100.34 | 99.84 |
| 50 day EMA | 100.98 | 100.73 | 100.4 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 106.51 | 104.78 |
| 12 day SMA | 102.93 | 102.01 | 100.76 |
| 20 day SMA | 98.38 | 97.8 | 97.23 |
| 35 day SMA | 98.81 | 98.76 | 98.69 |
| 50 day SMA | 100.25 | 100.16 | 100.06 |
| 100 day SMA | 104.16 | 104.22 | 104.26 |
| 150 day SMA | 108.48 | 108.52 | 108.54 |
| 200 day SMA | 111.93 | 112.02 | 112.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.