Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 98.35 and 100.05
| Daily Target 1 | 97.98 |
| Daily Target 2 | 98.72 |
| Daily Target 3 | 99.683333333333 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 101.38 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99.45 (-0.75%) | 100.30 | 98.95 - 100.65 | 1.0506 times | Wed 12 August 2026 | 100.20 (0.45%) | 98.90 | 98.80 - 100.35 | 1.4492 times | Tue 11 August 2026 | 99.75 (-1.04%) | 100.60 | 99.40 - 100.95 | 1.0575 times | Mon 10 August 2026 | 100.80 (1.1%) | 99.30 | 99.30 - 102.50 | 0.6052 times | Fri 07 August 2026 | 99.70 (-1.09%) | 100.20 | 99.30 - 101.60 | 0.7037 times | Thu 06 August 2026 | 100.80 (-1.37%) | 102.35 | 100.20 - 102.55 | 1.1619 times | Wed 05 August 2026 | 102.20 (-0.49%) | 103.65 | 101.90 - 104.10 | 0.5754 times | Tue 04 August 2026 | 102.70 (-0.1%) | 102.85 | 102.50 - 105.20 | 1.0578 times | Mon 03 August 2026 | 102.80 (0.05%) | 104.95 | 102.55 - 104.95 | 1.7086 times | Fri 31 July 2026 | 102.75 (0.93%) | 102.75 | 101.90 - 103.80 | 0.6301 times | Thu 30 July 2026 | 101.80 (-1.36%) | 103.20 | 101.05 - 103.25 | 0.708 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 99.13 and 102.83
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 100.25 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99.45 (-0.25%) | 99.30 | 98.80 - 102.50 | 0.3375 times | Fri 07 August 2026 | 99.70 (-2.97%) | 104.95 | 99.30 - 105.20 | 0.4222 times | Fri 31 July 2026 | 102.75 (0.78%) | 104.25 | 101.05 - 105.60 | 0.7077 times | Fri 24 July 2026 | 101.95 (-2.81%) | 106.80 | 98.40 - 109.00 | 1.5646 times | Fri 17 July 2026 | 104.90 (-3.76%) | 109.25 | 98.20 - 121.00 | 3.162 times | Fri 10 July 2026 | 109.00 (-1.8%) | 108.80 | 101.00 - 109.55 | 0.7582 times | Fri 03 July 2026 | 111.00 (0.63%) | 109.44 | 106.00 - 114.80 | 0.4332 times | Thu 25 June 2026 | 110.31 (5%) | 104.99 | 104.99 - 117.00 | 1.1848 times | Fri 19 June 2026 | 105.06 (2.75%) | 104.00 | 102.40 - 109.00 | 0.9009 times | Fri 12 June 2026 | 102.25 (4.7%) | 96.00 | 93.61 - 103.01 | 0.5291 times | Fri 05 June 2026 | 97.66 (2.8%) | 95.90 | 93.29 - 101.68 | 0.5533 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 95.93 and 102.33
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 101.15 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99.45 (-3.21%) | 104.95 | 98.80 - 105.20 | 0.3049 times | Fri 31 July 2026 | 102.75 (-4.1%) | 107.65 | 98.20 - 121.00 | 2.6149 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.3163 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.8516 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.6279 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.8102 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.318 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.2807 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3987 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4769 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.8018 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 101.35 |
| 20 day DMA | 101.88 |
| 35 day DMA | 105.23 |
| 50 day DMA | 104 |
| 100 day DMA | 99.43 |
| 150 day DMA | 98.33 |
| 200 day DMA | 100.08 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 100.49 | 100.63 |
| 12 day EMA | 101.22 | 101.54 | 101.78 |
| 20 day EMA | 102.15 | 102.43 | 102.67 |
| 35 day EMA | 102.35 | 102.52 | 102.66 |
| 50 day EMA | 102.99 | 103.13 | 103.25 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 100.25 | 100.65 |
| 12 day SMA | 101.35 | 101.58 | 101.9 |
| 20 day SMA | 101.88 | 102.73 | 103.5 |
| 35 day SMA | 105.23 | 105.45 | 105.7 |
| 50 day SMA | 104 | 103.93 | 103.83 |
| 100 day SMA | 99.43 | 99.27 | 99.13 |
| 150 day SMA | 98.33 | 98.34 | 98.33 |
| 200 day SMA | 100.08 | 100.19 | 100.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.