Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navkarcorp

Strong Daily Stock price targets for Navkarcorp 539332 are 97.81 and 101.16

Daily Target 196.94
Daily Target 298.67
Daily Target 3100.28666666667
Daily Target 4102.02
Daily Target 5103.64

Daily price and volume Navkarcorp

Date Closing Open Range Volume
Thu 30 April 2026 100.41 (-0.44%) 101.89 98.55 - 101.90 0.7884 times
Wed 29 April 2026 100.85 (0.2%) 102.00 98.67 - 104.08 0.4506 times
Tue 28 April 2026 100.65 (-0.47%) 101.76 99.69 - 104.90 0.6427 times
Mon 27 April 2026 101.13 (1.38%) 101.89 99.97 - 103.56 0.4386 times
Fri 24 April 2026 99.75 (-3.64%) 103.52 98.60 - 104.90 0.6148 times
Thu 23 April 2026 103.52 (-3.29%) 107.04 102.40 - 107.67 0.5761 times
Wed 22 April 2026 107.04 (-1.64%) 109.25 106.03 - 112.00 0.815 times
Tue 21 April 2026 108.82 (-2.46%) 111.39 108.30 - 117.00 2.7183 times
Mon 20 April 2026 111.56 (-0.4%) 113.41 107.20 - 117.12 2.0569 times
Fri 17 April 2026 112.01 (2.13%) 110.30 108.57 - 113.66 0.8985 times
Thu 16 April 2026 109.67 (6.31%) 103.68 102.50 - 112.19 1.7344 times

Daily chart Navkarcorp

Weekly price and charts Navkarcorp

Strong weekly Stock price targets for Navkarcorp 539332 are 96.31 and 102.66

Weekly Target 194.94
Weekly Target 297.67
Weekly Target 3101.28666666667
Weekly Target 4104.02
Weekly Target 5107.64

Weekly price and volumes for Navkarcorp

Date Closing Open Range Volume
Thu 30 April 2026 100.41 (0.66%) 101.89 98.55 - 104.90 1.0127 times
Fri 24 April 2026 99.75 (-10.95%) 113.41 98.60 - 117.12 2.9595 times
Fri 17 April 2026 112.01 (18.29%) 92.00 90.95 - 113.66 1.6851 times
Fri 10 April 2026 94.69 (13.93%) 84.77 81.71 - 98.47 0.686 times
Thu 02 April 2026 83.11 (4.98%) 79.11 74.28 - 83.50 0.4553 times
Fri 27 March 2026 79.17 (-4.49%) 80.26 78.86 - 87.45 1.1657 times
Fri 20 March 2026 82.89 (-4.15%) 86.49 82.02 - 91.88 0.8431 times
Fri 13 March 2026 86.48 (-2.97%) 86.50 85.52 - 92.39 0.4414 times
Fri 06 March 2026 89.13 (-5.41%) 87.66 86.00 - 92.72 0.5734 times
Fri 27 February 2026 94.23 (-1.47%) 96.32 93.86 - 100.99 0.1779 times
Fri 20 February 2026 95.64 (-2.07%) 97.01 95.35 - 103.48 0.2269 times

weekly chart Navkarcorp

Monthly price and charts Navkarcorp

Strong monthly Stock price targets for Navkarcorp 539332 are 87.59 and 129.95

Monthly Target 155.07
Monthly Target 277.74
Monthly Target 397.43
Monthly Target 4120.1
Monthly Target 5139.79

Monthly price and volumes Navkarcorp

Date Closing Open Range Volume
Thu 30 April 2026 100.41 (34.29%) 74.76 74.76 - 117.12 1.4373 times
Mon 30 March 2026 74.77 (-20.65%) 87.66 74.28 - 92.72 0.7154 times
Fri 27 February 2026 94.23 (-2.39%) 96.14 93.86 - 105.00 0.2808 times
Fri 30 January 2026 96.54 (-2.48%) 99.54 94.70 - 114.95 1.1308 times
Wed 31 December 2025 99.00 (-0.85%) 101.01 92.17 - 106.00 0.352 times
Fri 28 November 2025 99.85 (-15.63%) 118.35 93.75 - 121.45 0.4211 times
Fri 31 October 2025 118.35 (-2.23%) 125.70 117.00 - 132.05 0.708 times
Tue 30 September 2025 121.05 (3.2%) 119.00 115.05 - 132.50 1.0151 times
Fri 29 August 2025 117.30 (-11.4%) 132.35 116.35 - 132.70 0.8313 times
Thu 31 July 2025 132.40 (20.64%) 109.85 103.25 - 140.35 3.1083 times
Mon 30 June 2025 109.75 (-3.26%) 111.65 102.35 - 120.75 0.9168 times

monthly chart Navkarcorp

DMA SMA EMA moving averages of Navkarcorp 539332

DMA (daily moving average) of Navkarcorp 539332

DMA period DMA value
5 day DMA 100.56
12 day DMA 104.88
20 day DMA 98.5
35 day DMA 92.35
50 day DMA 92.85
100 day DMA 95.75
150 day DMA 102.39
200 day DMA 107.26

EMA (exponential moving average) of Navkarcorp 539332

EMA period EMA current EMA prev EMA prev2
5 day EMA101.31101.76102.22
12 day EMA101.1101.22101.29
20 day EMA99.0398.8898.67
35 day EMA97.2197.0296.79
50 day EMA94.2293.9793.69

SMA (simple moving average) of Navkarcorp 539332

SMA period SMA current SMA prev SMA prev2
5 day SMA100.56101.18102.42
12 day SMA104.88104.4103.88
20 day SMA98.597.2196.13
35 day SMA92.3592.0391.71
50 day SMA92.8592.892.8
100 day SMA95.7595.7395.72
150 day SMA102.39102.57102.76
200 day SMA107.26107.29107.32
Back to top | Use Dark Theme