Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 95.18 and 102.26
| Daily Target 1 | 89.45 |
| Daily Target 2 | 93.82 |
| Daily Target 3 | 96.533333333333 |
| Daily Target 4 | 100.9 |
| Daily Target 5 | 103.61 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.18 (2.86%) | 97.60 | 92.17 - 99.25 | 1.1492 times | Mon 08 December 2025 | 95.45 (-1.5%) | 96.90 | 93.85 - 96.94 | 1.9192 times | Fri 05 December 2025 | 96.90 (-1.7%) | 98.84 | 96.45 - 98.84 | 0.4352 times | Thu 04 December 2025 | 98.58 (0.88%) | 97.73 | 97.64 - 99.39 | 0.2396 times | Wed 03 December 2025 | 97.72 (-0.86%) | 98.58 | 97.17 - 99.01 | 0.6225 times | Tue 02 December 2025 | 98.57 (-1.07%) | 99.50 | 97.70 - 99.50 | 0.7954 times | Mon 01 December 2025 | 99.64 (-0.21%) | 101.01 | 99.27 - 101.36 | 2.2251 times | Fri 28 November 2025 | 99.85 (0.2%) | 99.65 | 98.65 - 100.55 | 1.1749 times | Thu 27 November 2025 | 99.65 (-2.02%) | 103.50 | 99.30 - 103.50 | 0.7122 times | Wed 26 November 2025 | 101.70 (1.75%) | 100.05 | 99.60 - 102.70 | 0.7267 times | Tue 25 November 2025 | 99.95 (4.28%) | 96.05 | 94.50 - 101.00 | 1.9223 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 95.18 and 102.26
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 96.533333333333 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.18 (1.32%) | 96.90 | 92.17 - 99.25 | 0.4146 times | Fri 05 December 2025 | 96.90 (-2.95%) | 101.01 | 96.45 - 101.36 | 0.5834 times | Fri 28 November 2025 | 99.85 (-1.72%) | 101.10 | 93.75 - 103.50 | 1.2358 times | Fri 21 November 2025 | 101.60 (-6.49%) | 109.80 | 100.50 - 111.60 | 0.6336 times | Fri 14 November 2025 | 108.65 (-4.82%) | 114.30 | 108.00 - 117.00 | 0.8832 times | Fri 07 November 2025 | 114.15 (-3.55%) | 118.35 | 112.00 - 121.45 | 0.7866 times | Fri 31 October 2025 | 118.35 (-2.19%) | 122.60 | 118.00 - 124.90 | 0.6108 times | Thu 23 October 2025 | 121.00 (0.29%) | 119.70 | 119.70 - 123.85 | 0.29 times | Fri 17 October 2025 | 120.65 (1.51%) | 119.70 | 118.10 - 132.05 | 3.2398 times | Fri 10 October 2025 | 118.85 (-4.96%) | 124.80 | 117.00 - 125.05 | 1.322 times | Fri 03 October 2025 | 125.05 (4.25%) | 120.90 | 118.00 - 128.40 | 1.0789 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 90.58 and 99.77
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 93.11 |
| Monthly Target 3 | 97.236666666667 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.18 (-1.67%) | 101.01 | 92.17 - 101.36 | 0.098 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.3474 times | Fri 31 October 2025 | 118.35 (-2.23%) | 125.70 | 117.00 - 132.05 | 0.6118 times | Tue 30 September 2025 | 121.05 (3.2%) | 119.00 | 115.05 - 132.50 | 0.8772 times | Fri 29 August 2025 | 117.30 (-11.4%) | 132.35 | 116.35 - 132.70 | 0.7183 times | Thu 31 July 2025 | 132.40 (20.64%) | 109.85 | 103.25 - 140.35 | 2.686 times | Mon 30 June 2025 | 109.75 (-3.26%) | 111.65 | 102.35 - 120.75 | 0.7922 times | Fri 30 May 2025 | 113.45 (13.22%) | 101.50 | 96.35 - 118.30 | 1.2762 times | Wed 30 April 2025 | 100.20 (-2.71%) | 103.00 | 84.00 - 105.70 | 1.255 times | Fri 28 March 2025 | 102.99 (9.8%) | 93.01 | 87.70 - 109.89 | 1.338 times | Fri 28 February 2025 | 93.80 (-23.86%) | 124.20 | 92.85 - 128.65 | 0.8939 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 97.37 |
| 12 day DMA | 98.5 |
| 20 day DMA | 102.39 |
| 35 day DMA | 109.35 |
| 50 day DMA | 113.11 |
| 100 day DMA | 118.35 |
| 150 day DMA | 115.18 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 97.3 | 98.23 |
| 12 day EMA | 99.61 | 99.87 | 100.67 |
| 20 day EMA | 102.55 | 103.01 | 103.8 |
| 35 day EMA | 107.4 | 107.94 | 108.68 |
| 50 day EMA | 112.69 | 113.28 | 114.01 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.37 | 97.44 | 98.28 |
| 12 day SMA | 98.5 | 98.79 | 99.55 |
| 20 day SMA | 102.39 | 103.19 | 104.13 |
| 35 day SMA | 109.35 | 110.08 | 111.01 |
| 50 day SMA | 113.11 | 113.68 | 114.3 |
| 100 day SMA | 118.35 | 118.43 | 118.53 |
| 150 day SMA | 115.18 | 115.2 | 115.24 |
| 200 day SMA | 111.64 | 111.78 | 111.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.