Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 478.7 and 492.75
| Daily Target 1 | 474.45 |
| Daily Target 2 | 482.95 |
| Daily Target 3 | 488.5 |
| Daily Target 4 | 497 |
| Daily Target 5 | 502.55 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 491.45 (2.02%) | 492.20 | 480.00 - 494.05 | 0.3306 times | Tue 29 September 2026 | 481.70 (-3.25%) | 491.55 | 478.00 - 495.10 | 0.8998 times | Mon 28 September 2026 | 497.90 (-1.76%) | 500.00 | 492.80 - 503.75 | 0.6555 times | Fri 25 September 2026 | 506.80 (3.1%) | 495.35 | 493.90 - 520.00 | 1.88 times | Thu 24 September 2026 | 491.55 (-0.94%) | 486.35 | 475.90 - 492.35 | 1.8645 times | Wed 23 September 2026 | 496.20 (-1.66%) | 502.65 | 495.00 - 516.00 | 0.6578 times | Tue 22 September 2026 | 504.60 (-1.47%) | 521.00 | 502.00 - 521.00 | 0.6275 times | Mon 21 September 2026 | 512.15 (-0.28%) | 515.20 | 509.60 - 522.00 | 0.9729 times | Fri 18 September 2026 | 513.60 (-0.04%) | 508.10 | 500.70 - 517.70 | 0.6448 times | Thu 17 September 2026 | 513.80 (1.39%) | 510.00 | 502.90 - 521.25 | 1.4664 times | Wed 16 September 2026 | 506.75 (0.89%) | 505.00 | 483.80 - 511.00 | 2.841 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 471.85 and 497.6
| Weekly Target 1 | 465.32 |
| Weekly Target 2 | 478.38 |
| Weekly Target 3 | 491.06666666667 |
| Weekly Target 4 | 504.13 |
| Weekly Target 5 | 516.82 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 491.45 (-3.03%) | 500.00 | 478.00 - 503.75 | 0.2529 times | Fri 25 September 2026 | 506.80 (-1.32%) | 515.20 | 475.90 - 522.00 | 0.805 times | Fri 18 September 2026 | 513.60 (6.01%) | 488.00 | 470.00 - 522.00 | 1.2136 times | Fri 11 September 2026 | 484.50 (1.84%) | 479.00 | 479.00 - 544.75 | 1.854 times | Fri 04 September 2026 | 475.75 (5.49%) | 452.65 | 448.55 - 490.00 | 1.8712 times | Fri 28 August 2026 | 451.00 (13.17%) | 402.05 | 396.15 - 481.60 | 2.1704 times | Fri 21 August 2026 | 398.50 (3.21%) | 384.40 | 375.00 - 407.35 | 0.4015 times | Fri 14 August 2026 | 386.10 (-5.37%) | 406.80 | 369.00 - 417.50 | 0.6021 times | Fri 07 August 2026 | 408.00 (3.3%) | 400.25 | 396.05 - 428.15 | 0.3561 times | Fri 31 July 2026 | 394.95 (1.91%) | 391.90 | 384.45 - 399.50 | 0.4732 times | Fri 24 July 2026 | 387.55 (-5.54%) | 405.05 | 381.70 - 414.00 | 0.4521 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 478.7 and 492.75
| Monthly Target 1 | 474.45 |
| Monthly Target 2 | 482.95 |
| Monthly Target 3 | 488.5 |
| Monthly Target 4 | 497 |
| Monthly Target 5 | 502.55 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 491.45 (2.02%) | 492.20 | 480.00 - 494.05 | 0.0119 times | Tue 29 September 2026 | 481.70 (2.32%) | 463.00 | 450.00 - 544.75 | 1.4373 times | Mon 31 August 2026 | 470.80 (19.2%) | 400.25 | 369.00 - 490.00 | 1.118 times | Fri 31 July 2026 | 394.95 (-2.91%) | 406.70 | 381.70 - 470.60 | 0.7231 times | Tue 30 June 2026 | 406.80 (11.8%) | 395.00 | 348.40 - 414.70 | 0.4444 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 1.1778 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 2.5303 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.4539 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 1.7972 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.306 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.3824 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 493.88 |
| 12 day DMA | 501.57 |
| 20 day DMA | 497.19 |
| 35 day DMA | 463.19 |
| 50 day DMA | 444.64 |
| 100 day DMA | 414.39 |
| 150 day DMA | 387.18 |
| 200 day DMA | 379.24 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.37 | 494.33 | 500.65 |
| 12 day EMA | 494.93 | 495.56 | 498.08 |
| 20 day EMA | 487.93 | 487.56 | 488.18 |
| 35 day EMA | 469.45 | 468.15 | 467.35 |
| 50 day EMA | 446.11 | 444.26 | 442.73 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.88 | 494.83 | 499.41 |
| 12 day SMA | 501.57 | 500.99 | 501.98 |
| 20 day SMA | 497.19 | 495.75 | 495.21 |
| 35 day SMA | 463.19 | 460.95 | 458.82 |
| 50 day SMA | 444.64 | 442.94 | 441.53 |
| 100 day SMA | 414.39 | 413.36 | 412.45 |
| 150 day SMA | 387.18 | 386.24 | 385.39 |
| 200 day SMA | 379.24 | 378.68 | 378.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.