Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 400.45 and 414.35
| Daily Target 1 | 397.93 |
| Daily Target 2 | 402.97 |
| Daily Target 3 | 411.83333333333 |
| Daily Target 4 | 416.87 |
| Daily Target 5 | 425.73 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 408.00 (-4.11%) | 420.15 | 406.80 - 420.70 | 0.5976 times | Thu 06 August 2026 | 425.50 (2.74%) | 415.00 | 410.00 - 428.15 | 0.4703 times | Wed 05 August 2026 | 414.15 (-2.14%) | 417.50 | 410.60 - 419.75 | 1.3023 times | Tue 04 August 2026 | 423.20 (4.01%) | 408.10 | 402.05 - 425.85 | 1.423 times | Mon 03 August 2026 | 406.90 (3.03%) | 400.25 | 396.05 - 408.80 | 0.5008 times | Fri 31 July 2026 | 394.95 (1.15%) | 392.40 | 392.35 - 397.10 | 0.4345 times | Thu 30 July 2026 | 390.45 (0.57%) | 388.05 | 385.00 - 392.00 | 0.9798 times | Wed 29 July 2026 | 388.25 (-1.57%) | 394.90 | 385.95 - 399.50 | 1.3365 times | Tue 28 July 2026 | 394.45 (1.86%) | 389.00 | 385.00 - 396.05 | 2.2953 times | Mon 27 July 2026 | 387.25 (-0.08%) | 391.90 | 384.45 - 395.50 | 0.6598 times | Fri 24 July 2026 | 387.55 (-0.91%) | 388.20 | 381.70 - 389.00 | 0.5321 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 402.03 and 434.13
| Weekly Target 1 | 378.63 |
| Weekly Target 2 | 393.32 |
| Weekly Target 3 | 410.73333333333 |
| Weekly Target 4 | 425.42 |
| Weekly Target 5 | 442.83 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 408.00 (3.3%) | 400.25 | 396.05 - 428.15 | 0.7595 times | Fri 31 July 2026 | 394.95 (1.91%) | 391.90 | 384.45 - 399.50 | 1.0092 times | Fri 24 July 2026 | 387.55 (-5.54%) | 405.05 | 381.70 - 414.00 | 0.9644 times | Fri 17 July 2026 | 410.30 (-4.14%) | 425.80 | 387.25 - 426.95 | 1.0028 times | Fri 10 July 2026 | 428.00 (6.03%) | 418.95 | 413.30 - 470.60 | 2.4599 times | Fri 03 July 2026 | 403.65 (0.9%) | 406.95 | 390.60 - 414.00 | 0.5692 times | Thu 25 June 2026 | 400.05 (1.32%) | 402.75 | 381.95 - 414.70 | 0.562 times | Fri 19 June 2026 | 394.85 (10.76%) | 367.85 | 364.70 - 399.25 | 1.3128 times | Fri 12 June 2026 | 356.50 (-1.22%) | 358.00 | 348.40 - 362.25 | 0.361 times | Fri 05 June 2026 | 360.90 (-0.81%) | 395.00 | 351.00 - 395.00 | 0.9991 times | Fri 29 May 2026 | 363.85 (4.58%) | 348.75 | 346.80 - 370.25 | 0.9035 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 402.03 and 434.13
| Monthly Target 1 | 378.63 |
| Monthly Target 2 | 393.32 |
| Monthly Target 3 | 410.73333333333 |
| Monthly Target 4 | 425.42 |
| Monthly Target 5 | 442.83 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 408.00 (3.3%) | 400.25 | 396.05 - 428.15 | 0.1106 times | Fri 31 July 2026 | 394.95 (-2.91%) | 406.70 | 381.70 - 470.60 | 0.8335 times | Tue 30 June 2026 | 406.80 (11.8%) | 395.00 | 348.40 - 414.70 | 0.5122 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 1.3575 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 2.9164 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.5232 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 2.0714 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.3527 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.4408 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.8818 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 1.4744 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 415.55 |
| 12 day DMA | 400.98 |
| 20 day DMA | 402.02 |
| 35 day DMA | 403.87 |
| 50 day DMA | 391.91 |
| 100 day DMA | 369.52 |
| 150 day DMA | 359.2 |
| 200 day DMA | 368.96 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.17 | 414.25 | 408.62 |
| 12 day EMA | 406.74 | 406.51 | 403.06 |
| 20 day EMA | 403.84 | 403.4 | 401.07 |
| 35 day EMA | 395.89 | 395.18 | 393.4 |
| 50 day EMA | 390.96 | 390.26 | 388.82 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.55 | 412.94 | 405.93 |
| 12 day SMA | 400.98 | 399.31 | 397.76 |
| 20 day SMA | 402.02 | 403.02 | 403.29 |
| 35 day SMA | 403.87 | 402.98 | 401.72 |
| 50 day SMA | 391.91 | 390.92 | 389.37 |
| 100 day SMA | 369.52 | 368.63 | 367.37 |
| 150 day SMA | 359.2 | 359.02 | 358.75 |
| 200 day SMA | 368.96 | 368.97 | 368.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.