Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 180 and 180
| Daily Target 1 | 180 |
| Daily Target 2 | 180 |
| Daily Target 3 | 180 |
| Daily Target 4 | 180 |
| Daily Target 5 | 180 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 180.00 (1.69%) | 180.00 | 180.00 - 180.00 | 0.57 times | Thu 05 March 2026 | 177.00 (1.81%) | 173.85 | 173.85 - 177.00 | 2.2785 times | Wed 04 March 2026 | 173.85 (1.67%) | 173.85 | 173.85 - 173.90 | 0.1352 times | Mon 02 March 2026 | 171.00 (1.79%) | 164.65 | 164.65 - 171.00 | 1.6271 times | Fri 27 February 2026 | 168.00 (1.85%) | 168.10 | 167.95 - 168.10 | 0.5023 times | Thu 26 February 2026 | 164.95 (1.57%) | 159.20 | 159.20 - 164.95 | 2.7601 times | Wed 25 February 2026 | 162.40 (-1.99%) | 162.40 | 162.40 - 162.40 | 0.0773 times | Tue 24 February 2026 | 165.70 (-1.98%) | 165.70 | 165.70 - 165.70 | 1.3953 times | Mon 23 February 2026 | 169.05 (-1.97%) | 169.05 | 169.05 - 169.05 | 0.4209 times | Fri 20 February 2026 | 172.45 (-1.99%) | 172.45 | 172.45 - 172.45 | 0.2332 times | Thu 19 February 2026 | 175.95 (1.71%) | 173.00 | 173.00 - 175.95 | 0.7094 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 172.33 and 187.68
| Weekly Target 1 | 159.53 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 174.88333333333 |
| Weekly Target 4 | 185.12 |
| Weekly Target 5 | 190.23 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 180.00 (7.14%) | 164.65 | 164.65 - 180.00 | 0.2297 times | Fri 27 February 2026 | 168.00 (-2.58%) | 169.05 | 159.20 - 169.05 | 0.2569 times | Fri 20 February 2026 | 172.45 (-0.86%) | 173.00 | 166.65 - 175.95 | 3.3595 times | Fri 13 February 2026 | 173.95 (5.39%) | 168.30 | 161.75 - 174.00 | 1.9032 times | Fri 06 February 2026 | 165.05 (12.28%) | 144.10 | 144.10 - 165.05 | 0.7314 times | Fri 30 January 2026 | 147.00 (10.15%) | 140.10 | 140.00 - 150.00 | 1.0876 times | Fri 23 January 2026 | 133.45 (18.15%) | 107.35 | 107.35 - 133.45 | 1.445 times | Wed 14 January 2026 | 112.95 (-5.84%) | 117.60 | 112.95 - 117.60 | 0.004 times | Fri 09 January 2026 | 119.95 (-0.04%) | 122.40 | 113.95 - 122.40 | 0.5566 times | Fri 02 January 2026 | 120.00 (9.95%) | 111.32 | 109.08 - 120.00 | 0.4262 times | Fri 26 December 2025 | 109.14 (7.79%) | 99.23 | 99.23 - 109.14 | 1.4674 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 172.33 and 187.68
| Monthly Target 1 | 159.53 |
| Monthly Target 2 | 169.77 |
| Monthly Target 3 | 174.88333333333 |
| Monthly Target 4 | 185.12 |
| Monthly Target 5 | 190.23 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 180.00 (7.14%) | 164.65 | 164.65 - 180.00 | 0.0795 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 2.1643 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 1.0958 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 4.1525 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.2788 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.8895 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0442 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0358 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.2571 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.0024 times | Mon 11 February 2019 | 7.99 (-14.18%) | 8.85 | 7.99 - 8.85 | 0.0006 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 173.97 |
| 12 day DMA | 171.11 |
| 20 day DMA | 170.34 |
| 35 day DMA | 157.37 |
| 50 day DMA | 144.7 |
| 100 day DMA | 109.42 |
| 150 day DMA | 81.28 |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.95 | 172.43 | 170.15 |
| 12 day EMA | 171.3 | 169.72 | 168.4 |
| 20 day EMA | 166.98 | 165.61 | 164.41 |
| 35 day EMA | 156.05 | 154.64 | 153.32 |
| 50 day EMA | 144.3 | 142.84 | 141.45 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.97 | 170.96 | 168.04 |
| 12 day SMA | 171.11 | 170.28 | 169.92 |
| 20 day SMA | 170.34 | 169.43 | 168.52 |
| 35 day SMA | 157.37 | 155.52 | 153.82 |
| 50 day SMA | 144.7 | 143.16 | 141.65 |
| 100 day SMA | 109.42 | 108.12 | 106.84 |
| 150 day SMA | 81.28 | 80.16 | 79.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.