Login or Join
HomepageChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries
Strong Daily Stock price targets for ChplIndustries 539335 are 186.25 and 197.75
| Daily Target 1 | 176.67 |
| Daily Target 2 | 184.33 |
| Daily Target 3 | 188.16666666667 |
| Daily Target 4 | 195.83 |
| Daily Target 5 | 199.67 |
Daily price and volume Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 192.00 (1.05%) | 180.50 | 180.50 - 192.00 | 0.6217 times | Tue 21 April 2026 | 190.00 (-5%) | 209.85 | 190.00 - 209.95 | 1.4159 times | Fri 17 April 2026 | 200.00 (-0.45%) | 195.00 | 195.00 - 200.00 | 0.0066 times | Thu 16 April 2026 | 200.90 (-1.23%) | 201.00 | 199.00 - 201.00 | 1.2217 times | Wed 15 April 2026 | 203.40 (-1.6%) | 206.70 | 196.40 - 206.70 | 0.5153 times | Mon 13 April 2026 | 206.70 (-1.99%) | 209.00 | 202.00 - 209.00 | 0.3716 times | Fri 10 April 2026 | 210.90 (2.88%) | 205.00 | 194.75 - 214.90 | 1.3546 times | Thu 09 April 2026 | 205.00 (1.23%) | 202.50 | 200.40 - 205.00 | 2.9287 times | Wed 08 April 2026 | 202.50 (-3.11%) | 209.00 | 198.55 - 209.00 | 1.4448 times | Mon 06 April 2026 | 209.00 (-0.95%) | 212.00 | 200.45 - 212.00 | 0.119 times | Thu 02 April 2026 | 211.00 (-0.42%) | 202.00 | 202.00 - 211.90 | 0.6999 times |
Weekly price and charts ChplIndustries
Strong weekly Stock price targets for ChplIndustries 539335 are 171.53 and 200.98
| Weekly Target 1 | 164.7 |
| Weekly Target 2 | 178.35 |
| Weekly Target 3 | 194.15 |
| Weekly Target 4 | 207.8 |
| Weekly Target 5 | 223.6 |
Weekly price and volumes for Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 192.00 (-4%) | 209.85 | 180.50 - 209.95 | 0.2413 times | Fri 17 April 2026 | 200.00 (-5.17%) | 209.00 | 195.00 - 209.00 | 0.2505 times | Fri 10 April 2026 | 210.90 (-0.05%) | 212.00 | 194.75 - 214.90 | 0.6925 times | Thu 02 April 2026 | 211.00 (-1.61%) | 218.80 | 202.00 - 218.80 | 0.6639 times | Fri 27 March 2026 | 214.45 (3.32%) | 207.00 | 201.35 - 222.00 | 1.3566 times | Fri 20 March 2026 | 207.55 (-1.33%) | 218.00 | 191.80 - 225.95 | 0.7394 times | Fri 13 March 2026 | 210.35 (16.86%) | 183.60 | 172.10 - 219.95 | 2.0721 times | Fri 06 March 2026 | 180.00 (7.14%) | 164.65 | 164.65 - 180.00 | 0.2379 times | Fri 27 February 2026 | 168.00 (-2.58%) | 169.05 | 159.20 - 169.05 | 0.266 times | Fri 20 February 2026 | 172.45 (-0.86%) | 173.00 | 166.65 - 175.95 | 3.4797 times | Fri 13 February 2026 | 173.95 (5.39%) | 168.30 | 161.75 - 174.00 | 1.9713 times |
Monthly price and charts ChplIndustries
Strong monthly Stock price targets for ChplIndustries 539335 are 169.05 and 203.45
| Monthly Target 1 | 161.4 |
| Monthly Target 2 | 176.7 |
| Monthly Target 3 | 195.8 |
| Monthly Target 4 | 211.1 |
| Monthly Target 5 | 230.2 |
Monthly price and volumes Chpl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 192.00 (-10.43%) | 214.35 | 180.50 - 214.90 | 0.3712 times | Mon 30 March 2026 | 214.35 (27.59%) | 164.65 | 164.65 - 225.95 | 1.3697 times | Fri 27 February 2026 | 168.00 (14.29%) | 144.10 | 144.10 - 175.95 | 1.8023 times | Fri 30 January 2026 | 147.00 (26.98%) | 118.00 | 107.35 - 150.00 | 0.9125 times | Wed 31 December 2025 | 115.77 (38.48%) | 85.27 | 85.27 - 115.77 | 3.4579 times | Fri 28 November 2025 | 83.60 (27.05%) | 64.49 | 56.02 - 83.60 | 1.0649 times | Fri 31 October 2025 | 65.80 (45.35%) | 46.17 | 46.17 - 67.14 | 0.7407 times | Tue 30 September 2025 | 45.27 (158.24%) | 18.40 | 18.40 - 45.27 | 0.0368 times | Fri 29 August 2025 | 17.53 (110.44%) | 13.76 | 13.76 - 17.53 | 0.0298 times | Mon 23 September 2019 | 8.33 (4.91%) | 8.33 | 8.33 - 8.33 | 0.2141 times | Mon 18 March 2019 | 7.94 (-0.63%) | 8.35 | 7.94 - 8.35 | 0.002 times |
Indicator Analysis of ChplIndustries
Please login to view indicator analysis. or View indicator analysis of ChplIndustries 539335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value |
| 5 day DMA | 197.26 |
| 12 day DMA | 203.61 |
| 20 day DMA | 207.61 |
| 35 day DMA | 198.24 |
| 50 day DMA | 189.17 |
| 100 day DMA | 149.06 |
| 150 day DMA | 116.11 |
| 200 day DMA |
EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.46 | 198.69 | 203.03 |
| 12 day EMA | 201.32 | 203.01 | 205.37 |
| 20 day EMA | 201.49 | 202.49 | 203.8 |
| 35 day EMA | 195.12 | 195.3 | 195.61 |
| 50 day EMA | 186.67 | 186.45 | 186.31 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.26 | 200.2 | 204.38 |
| 12 day SMA | 203.61 | 205.47 | 207.51 |
| 20 day SMA | 207.61 | 208.47 | 209.06 |
| 35 day SMA | 198.24 | 197.58 | 197.08 |
| 50 day SMA | 189.17 | 188.39 | 187.59 |
| 100 day SMA | 149.06 | 147.79 | 146.51 |
| 150 day SMA | 116.11 | 114.98 | 113.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.