Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 415.73 and 425.13
| Daily Target 1 | 412.88 |
| Daily Target 2 | 418.57 |
| Daily Target 3 | 422.28333333333 |
| Daily Target 4 | 427.97 |
| Daily Target 5 | 431.68 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.25 (-0.19%) | 425.05 | 416.60 - 426.00 | 0.2066 times | Thu 12 February 2026 | 425.05 (-1.17%) | 430.20 | 421.20 - 430.20 | 6.9515 times | Wed 11 February 2026 | 430.10 (0.86%) | 429.00 | 424.20 - 431.30 | 0.2635 times | Tue 10 February 2026 | 426.45 (0.44%) | 425.00 | 422.50 - 429.85 | 0.3463 times | Mon 09 February 2026 | 424.60 (-0.42%) | 426.45 | 422.15 - 432.90 | 0.5112 times | Fri 06 February 2026 | 426.40 (1.27%) | 423.35 | 420.75 - 435.00 | 0.5446 times | Thu 05 February 2026 | 421.05 (1.36%) | 411.15 | 411.10 - 422.25 | 0.1921 times | Wed 04 February 2026 | 415.40 (-1.15%) | 420.25 | 410.80 - 420.25 | 0.3535 times | Tue 03 February 2026 | 420.25 (1.08%) | 421.50 | 406.35 - 423.50 | 0.5146 times | Mon 02 February 2026 | 415.75 (1.76%) | 408.90 | 406.35 - 416.95 | 0.1162 times | Sun 01 February 2026 | 408.55 (-3.94%) | 426.20 | 404.60 - 426.20 | 0.2691 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 412.28 and 428.58
| Weekly Target 1 | 408.28 |
| Weekly Target 2 | 416.27 |
| Weekly Target 3 | 424.58333333333 |
| Weekly Target 4 | 432.57 |
| Weekly Target 5 | 440.88 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.25 (-0.5%) | 426.45 | 416.60 - 432.90 | 2.9917 times | Fri 06 February 2026 | 426.40 (0.26%) | 426.20 | 404.60 - 435.00 | 0.7191 times | Fri 30 January 2026 | 425.30 (5.04%) | 397.85 | 392.00 - 427.25 | 0.6599 times | Fri 23 January 2026 | 404.90 (-1.32%) | 402.30 | 390.00 - 410.15 | 0.7866 times | Fri 16 January 2026 | 410.30 (-3.27%) | 431.05 | 404.30 - 431.60 | 0.4541 times | Fri 09 January 2026 | 424.15 (-2.94%) | 431.40 | 421.40 - 444.20 | 1.1949 times | Fri 02 January 2026 | 437.00 (10.94%) | 391.50 | 386.45 - 439.70 | 1.7351 times | Fri 26 December 2025 | 393.90 (-0.29%) | 394.25 | 389.40 - 400.00 | 0.3545 times | Fri 19 December 2025 | 395.05 (-0.14%) | 391.70 | 378.80 - 396.50 | 0.7494 times | Fri 12 December 2025 | 395.60 (-2.68%) | 411.00 | 391.25 - 411.00 | 0.3547 times | Fri 05 December 2025 | 406.50 (2.7%) | 395.80 | 395.75 - 416.40 | 0.9007 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 399.23 and 429.63
| Monthly Target 1 | 390.88 |
| Monthly Target 2 | 407.57 |
| Monthly Target 3 | 421.28333333333 |
| Monthly Target 4 | 437.97 |
| Monthly Target 5 | 451.68 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 424.25 (-0.25%) | 426.20 | 404.60 - 435.00 | 1.1245 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 1.1485 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 1.0302 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 1.7035 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.6779 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.9311 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.5822 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.9514 times | Mon 30 June 2025 | 475.40 (3.34%) | 457.45 | 446.00 - 489.40 | 0.7446 times | Fri 30 May 2025 | 460.05 (1.47%) | 448.05 | 437.00 - 494.80 | 1.1061 times | Wed 30 April 2025 | 453.40 (9.89%) | 412.35 | 389.40 - 472.50 | 0.8391 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 426.09 |
| 12 day DMA | 421.93 |
| 20 day DMA | 415.44 |
| 35 day DMA | 416.25 |
| 50 day DMA | 409.89 |
| 100 day DMA | 412.46 |
| 150 day DMA | 422.59 |
| 200 day DMA | 433.86 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.05 | 425.45 | 425.65 |
| 12 day EMA | 421.98 | 421.57 | 420.94 |
| 20 day EMA | 419.18 | 418.65 | 417.98 |
| 35 day EMA | 414.2 | 413.61 | 412.94 |
| 50 day EMA | 410.84 | 410.29 | 409.69 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.09 | 426.52 | 425.72 |
| 12 day SMA | 421.93 | 421.63 | 420.36 |
| 20 day SMA | 415.44 | 414.75 | 414.23 |
| 35 day SMA | 416.25 | 415.33 | 414.51 |
| 50 day SMA | 409.89 | 409.66 | 409.22 |
| 100 day SMA | 412.46 | 412.6 | 412.76 |
| 150 day SMA | 422.59 | 422.92 | 423.32 |
| 200 day SMA | 433.86 | 434 | 434.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.