Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 270.08 and 283.23
| Daily Target 1 | 259.87 |
| Daily Target 2 | 267.13 |
| Daily Target 3 | 273.01666666667 |
| Daily Target 4 | 280.28 |
| Daily Target 5 | 286.17 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 274.40 (3.25%) | 265.75 | 265.75 - 278.90 | 2.6412 times | Mon 10 August 2026 | 265.75 (-0.39%) | 264.80 | 262.40 - 267.00 | 1.1346 times | Fri 07 August 2026 | 266.80 (-3.11%) | 272.25 | 264.00 - 276.65 | 0.9541 times | Thu 06 August 2026 | 275.35 (1.03%) | 271.00 | 271.00 - 278.85 | 0.739 times | Wed 05 August 2026 | 272.55 (-2.26%) | 279.00 | 270.25 - 279.00 | 0.8391 times | Tue 04 August 2026 | 278.85 (0.02%) | 278.65 | 276.00 - 280.80 | 0.6585 times | Mon 03 August 2026 | 278.80 (1.46%) | 276.45 | 274.90 - 281.95 | 1.0643 times | Fri 31 July 2026 | 274.80 (-0.18%) | 278.00 | 270.50 - 278.00 | 0.7902 times | Thu 30 July 2026 | 275.30 (0.88%) | 274.90 | 271.00 - 278.90 | 0.4626 times | Wed 29 July 2026 | 272.90 (1.68%) | 270.45 | 269.10 - 275.00 | 0.7165 times | Tue 28 July 2026 | 268.40 (1.09%) | 265.65 | 265.55 - 273.80 | 1.3636 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 268.4 and 284.9
| Weekly Target 1 | 255.4 |
| Weekly Target 2 | 264.9 |
| Weekly Target 3 | 271.9 |
| Weekly Target 4 | 281.4 |
| Weekly Target 5 | 288.4 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 274.40 (2.85%) | 264.80 | 262.40 - 278.90 | 0.8282 times | Fri 07 August 2026 | 266.80 (-2.91%) | 276.45 | 264.00 - 281.95 | 0.9333 times | Fri 31 July 2026 | 274.80 (3.58%) | 272.65 | 262.60 - 278.90 | 0.9177 times | Fri 24 July 2026 | 265.30 (-5.4%) | 280.20 | 261.30 - 282.20 | 1.2069 times | Fri 17 July 2026 | 280.45 (-3.09%) | 287.30 | 277.60 - 294.15 | 0.8439 times | Fri 10 July 2026 | 289.40 (-3.29%) | 294.00 | 272.60 - 295.50 | 0.4898 times | Fri 03 July 2026 | 299.25 (-13%) | 344.45 | 285.00 - 351.00 | 2.4709 times | Thu 25 June 2026 | 343.95 (-11.4%) | 389.95 | 343.05 - 389.95 | 1.2311 times | Fri 19 June 2026 | 388.20 (-0.19%) | 404.05 | 385.20 - 405.45 | 0.8293 times | Fri 12 June 2026 | 388.95 (-2.82%) | 400.00 | 375.35 - 404.15 | 0.2488 times | Fri 05 June 2026 | 400.25 (-0.31%) | 396.35 | 382.00 - 423.90 | 1.6942 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 258.63 and 278.18
| Monthly Target 1 | 253.37 |
| Monthly Target 2 | 263.88 |
| Monthly Target 3 | 272.91666666667 |
| Monthly Target 4 | 283.43 |
| Monthly Target 5 | 292.47 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 274.40 (-0.15%) | 276.45 | 262.40 - 281.95 | 0.3672 times | Fri 31 July 2026 | 274.80 (-16.19%) | 330.70 | 261.30 - 351.00 | 0.9672 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 1.1032 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.7248 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 2.5335 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 2.7929 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.4579 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3116 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.2795 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.4621 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.1839 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 270.97 |
| 12 day DMA | 272.45 |
| 20 day DMA | 272.86 |
| 35 day DMA | 291.99 |
| 50 day DMA | 322.64 |
| 100 day DMA | 341.13 |
| 150 day DMA | 364.94 |
| 200 day DMA | 374.25 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.53 | 270.1 | 272.28 |
| 12 day EMA | 273.3 | 273.1 | 274.43 |
| 20 day EMA | 279.31 | 279.83 | 281.31 |
| 35 day EMA | 300.04 | 301.55 | 303.66 |
| 50 day EMA | 322.08 | 324.03 | 326.41 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.97 | 271.86 | 274.47 |
| 12 day SMA | 272.45 | 271.69 | 271.47 |
| 20 day SMA | 272.86 | 273.35 | 274.42 |
| 35 day SMA | 291.99 | 295.24 | 299.06 |
| 50 day SMA | 322.64 | 325.18 | 327.26 |
| 100 day SMA | 341.13 | 342.28 | 343.53 |
| 150 day SMA | 364.94 | 365.72 | 366.54 |
| 200 day SMA | 374.25 | 375.01 | 375.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.