Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 257.15 and 261.95
| Daily Target 1 | 256.17 |
| Daily Target 2 | 258.13 |
| Daily Target 3 | 260.96666666667 |
| Daily Target 4 | 262.93 |
| Daily Target 5 | 265.77 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 260.10 (-0.65%) | 263.80 | 259.00 - 263.80 | 0.4621 times | Mon 07 September 2026 | 261.80 (-0.51%) | 266.85 | 261.55 - 267.15 | 0.6585 times | Fri 04 September 2026 | 263.15 (-0.34%) | 266.25 | 262.40 - 268.05 | 1.2772 times | Thu 03 September 2026 | 264.05 (0.65%) | 264.20 | 263.00 - 266.65 | 1.0607 times | Wed 02 September 2026 | 262.35 (3.23%) | 255.45 | 253.75 - 262.80 | 1.2345 times | Tue 01 September 2026 | 254.15 (2.6%) | 249.00 | 248.95 - 258.00 | 1.4222 times | Mon 31 August 2026 | 247.70 (-2.81%) | 255.00 | 246.60 - 256.55 | 1.6253 times | Fri 28 August 2026 | 254.85 (1.76%) | 252.40 | 250.05 - 255.40 | 0.7355 times | Thu 27 August 2026 | 250.45 (-1.38%) | 253.95 | 249.05 - 256.85 | 1.0812 times | Wed 26 August 2026 | 253.95 (-0.94%) | 258.15 | 252.05 - 259.00 | 0.4429 times | Tue 25 August 2026 | 256.35 (-0.98%) | 259.95 | 255.00 - 263.45 | 0.6809 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 255.48 and 263.63
| Weekly Target 1 | 253.93 |
| Weekly Target 2 | 257.02 |
| Weekly Target 3 | 262.08333333333 |
| Weekly Target 4 | 265.17 |
| Weekly Target 5 | 270.23 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 260.10 (-1.16%) | 266.85 | 259.00 - 267.15 | 0.1657 times | Fri 04 September 2026 | 263.15 (3.26%) | 255.00 | 246.60 - 268.05 | 0.9791 times | Fri 28 August 2026 | 254.85 (-3.23%) | 262.25 | 249.05 - 266.35 | 0.5856 times | Fri 21 August 2026 | 263.35 (-6.98%) | 284.60 | 263.00 - 287.35 | 0.6741 times | Fri 14 August 2026 | 283.10 (6.11%) | 264.80 | 262.40 - 300.00 | 5.6866 times | Fri 07 August 2026 | 266.80 (-2.91%) | 276.45 | 264.00 - 281.95 | 0.4057 times | Fri 31 July 2026 | 274.80 (3.58%) | 272.65 | 262.60 - 278.90 | 0.3989 times | Fri 24 July 2026 | 265.30 (-5.4%) | 280.20 | 261.30 - 282.20 | 0.5246 times | Fri 17 July 2026 | 280.45 (-3.09%) | 287.30 | 277.60 - 294.15 | 0.3668 times | Fri 10 July 2026 | 289.40 (-3.29%) | 294.00 | 272.60 - 295.50 | 0.2129 times | Fri 03 July 2026 | 299.25 (-13%) | 344.45 | 285.00 - 351.00 | 1.074 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 254.53 and 273.63
| Monthly Target 1 | 239.93 |
| Monthly Target 2 | 250.02 |
| Monthly Target 3 | 259.03333333333 |
| Monthly Target 4 | 269.12 |
| Monthly Target 5 | 278.13 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 260.10 (5.01%) | 249.00 | 248.95 - 268.05 | 0.3274 times | Mon 31 August 2026 | 247.70 (-9.86%) | 276.45 | 246.60 - 300.00 | 2.7489 times | Fri 31 July 2026 | 274.80 (-16.19%) | 330.70 | 261.30 - 351.00 | 0.7303 times | Tue 30 June 2026 | 327.90 (-18.33%) | 396.35 | 325.60 - 423.90 | 0.8329 times | Fri 29 May 2026 | 401.50 (5.64%) | 385.45 | 359.50 - 410.00 | 0.5472 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 1.9128 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 2.1086 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.3457 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.2352 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.211 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.3489 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 262.29 |
| 12 day DMA | 257.32 |
| 20 day DMA | 263.66 |
| 35 day DMA | 266.74 |
| 50 day DMA | 274.37 |
| 100 day DMA | 327.44 |
| 150 day DMA | 344.55 |
| 200 day DMA | 359.66 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.6 | 260.85 | 260.37 |
| 12 day EMA | 260.64 | 260.74 | 260.55 |
| 20 day EMA | 263.42 | 263.77 | 263.98 |
| 35 day EMA | 271.41 | 272.08 | 272.69 |
| 50 day EMA | 279.75 | 280.55 | 281.32 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.29 | 261.1 | 258.28 |
| 12 day SMA | 257.32 | 257.59 | 258.03 |
| 20 day SMA | 263.66 | 264.37 | 264.57 |
| 35 day SMA | 266.74 | 266.96 | 267.25 |
| 50 day SMA | 274.37 | 275.86 | 277.51 |
| 100 day SMA | 327.44 | 328.1 | 328.62 |
| 150 day SMA | 344.55 | 345.62 | 346.61 |
| 200 day SMA | 359.66 | 360.41 | 361.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.