Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 163.98 and 175.78
| Daily Target 1 | 161.72 |
| Daily Target 2 | 166.23 |
| Daily Target 3 | 173.51666666667 |
| Daily Target 4 | 178.03 |
| Daily Target 5 | 185.32 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.75 (-5.03%) | 180.80 | 169.00 - 180.80 | 1.0421 times | Thu 29 October 2026 | 179.80 (0.59%) | 179.00 | 175.05 - 180.00 | 1.4228 times | Wed 28 October 2026 | 178.75 (-0.69%) | 180.00 | 175.00 - 180.00 | 0.2405 times | Tue 27 October 2026 | 180.00 (5.88%) | 174.50 | 170.00 - 180.00 | 1.2024 times | Mon 26 October 2026 | 170.00 (5.75%) | 160.75 | 158.00 - 170.80 | 0.8417 times | Fri 23 October 2026 | 160.75 (-4.49%) | 169.90 | 157.00 - 169.90 | 1.4228 times | Thu 22 October 2026 | 168.30 (-5.74%) | 178.50 | 161.35 - 178.50 | 2.004 times | Wed 21 October 2026 | 178.55 (-3.93%) | 185.85 | 176.30 - 190.00 | 0.6413 times | Mon 19 October 2026 | 185.85 (-1.06%) | 185.00 | 185.00 - 188.50 | 0.4208 times | Fri 16 October 2026 | 187.85 (-1.24%) | 190.50 | 187.00 - 193.30 | 0.7615 times | Thu 15 October 2026 | 190.20 (-1.25%) | 192.60 | 186.25 - 192.60 | 0.7816 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 164.38 and 187.18
| Weekly Target 1 | 147.05 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 169.85 |
| Weekly Target 4 | 181.7 |
| Weekly Target 5 | 192.65 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.75 (6.22%) | 160.75 | 158.00 - 180.80 | 1.3022 times | Fri 23 October 2026 | 160.75 (-14.43%) | 185.00 | 157.00 - 190.00 | 1.2308 times | Fri 16 October 2026 | 187.85 (-4.64%) | 185.00 | 174.50 - 196.95 | 1.467 times | Tue 06 October 2026 | 197.00 (-1.4%) | 203.75 | 195.35 - 203.85 | 0.3516 times | Thu 01 October 2026 | 199.80 (-1.89%) | 204.00 | 194.00 - 206.95 | 0.4505 times | Fri 25 September 2026 | 203.65 (-1.14%) | 205.00 | 199.00 - 208.00 | 0.8791 times | Fri 18 September 2026 | 206.00 (0.27%) | 205.45 | 202.00 - 215.20 | 0.6648 times | Fri 11 September 2026 | 205.45 (-3.27%) | 214.85 | 204.10 - 214.85 | 1.3077 times | Fri 04 September 2026 | 212.40 (-1.28%) | 217.55 | 206.40 - 218.00 | 0.9725 times | Fri 28 August 2026 | 215.15 (1.92%) | 211.00 | 211.00 - 224.15 | 1.3736 times | Fri 21 August 2026 | 211.10 (-3.85%) | 219.55 | 207.50 - 219.55 | 1.2363 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 138.9 and 188.85
| Monthly Target 1 | 128.28 |
| Monthly Target 2 | 149.52 |
| Monthly Target 3 | 178.23333333333 |
| Monthly Target 4 | 199.47 |
| Monthly Target 5 | 228.18 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.75 (-13.76%) | 206.95 | 157.00 - 206.95 | 0.3402 times | Tue 29 September 2026 | 198.00 (-7.93%) | 211.05 | 194.00 - 216.00 | 0.3032 times | Mon 31 August 2026 | 215.05 (-8.47%) | 239.95 | 207.50 - 239.95 | 0.3659 times | Fri 31 July 2026 | 234.95 (-5.98%) | 247.00 | 229.00 - 252.50 | 0.3464 times | Tue 30 June 2026 | 249.90 (-10.04%) | 265.05 | 238.00 - 277.00 | 0.6388 times | Fri 29 May 2026 | 277.80 (-5.3%) | 278.70 | 234.00 - 306.40 | 1.7013 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.696 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.2673 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.7431 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5977 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4955 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 175.86 |
| 12 day DMA | 178.62 |
| 20 day DMA | 184.93 |
| 35 day DMA | 194.27 |
| 50 day DMA | 200.38 |
| 100 day DMA | 222.64 |
| 150 day DMA | 229 |
| 200 day DMA | 217.54 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.13 | 177.32 | 176.08 |
| 12 day EMA | 178.8 | 180.26 | 180.34 |
| 20 day EMA | 183.87 | 185.25 | 185.82 |
| 35 day EMA | 191.89 | 193.13 | 193.92 |
| 50 day EMA | 200.28 | 201.49 | 202.37 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.86 | 173.86 | 171.56 |
| 12 day SMA | 178.62 | 179.4 | 179.3 |
| 20 day SMA | 184.93 | 186.63 | 188.01 |
| 35 day SMA | 194.27 | 195.31 | 196.18 |
| 50 day SMA | 200.38 | 201.38 | 202.27 |
| 100 day SMA | 222.64 | 223.58 | 224.56 |
| 150 day SMA | 229 | 228.81 | 228.56 |
| 200 day SMA | 217.54 | 217.8 | 218.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.