Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waaree

Strong Daily Stock price targets for Waaree 539337 are 879.03 and 903.03

Daily Target 1874.02
Daily Target 2884.03
Daily Target 3898.01666666667
Daily Target 4908.03
Daily Target 5922.02

Daily price and volume Waaree

Date Closing Open Range Volume
Thu 03 October 2024 894.05 (-3.48%) 898.00 888.00 - 912.00 0.5731 times
Tue 01 October 2024 926.30 (-4.3%) 945.20 919.60 - 977.00 0.8373 times
Mon 30 September 2024 967.95 (-5%) 990.20 967.95 - 1017.90 0.6579 times
Fri 27 September 2024 1018.85 (0.51%) 991.90 963.00 - 1034.00 1.5799 times
Thu 26 September 2024 1013.65 (-5%) 1085.00 1013.65 - 1085.00 0.8173 times
Wed 25 September 2024 1066.95 (3.66%) 1080.70 985.05 - 1080.70 2.3798 times
Tue 24 September 2024 1029.25 (5%) 1029.25 1029.25 - 1029.25 0.7575 times
Mon 23 September 2024 980.25 (5%) 980.25 975.00 - 980.25 0.7152 times
Fri 20 September 2024 933.60 (5%) 933.00 905.00 - 933.60 0.8448 times
Thu 19 September 2024 889.15 (4.1%) 868.00 830.00 - 896.85 0.8373 times
Wed 18 September 2024 854.15 (-2.47%) 875.75 849.00 - 895.00 0.7251 times

 Daily chart Waaree

Weekly price and charts Waaree

Strong weekly Stock price targets for Waaree 539337 are 826.08 and 955.98

Weekly Target 1803.42
Weekly Target 2848.73
Weekly Target 3933.31666666667
Weekly Target 4978.63
Weekly Target 51063.22

Weekly price and volumes for Waaree

Date Closing Open Range Volume
Thu 03 October 2024 894.05 (-12.25%) 990.20 888.00 - 1017.90 0.4961 times
Fri 27 September 2024 1018.85 (9.13%) 980.25 963.00 - 1085.00 1.499 times
Fri 20 September 2024 933.60 (7.81%) 855.05 830.00 - 933.60 0.9079 times
Fri 13 September 2024 865.95 (-5.75%) 964.65 855.00 - 1020.00 1.1524 times
Fri 06 September 2024 918.75 (4.47%) 875.00 755.75 - 918.75 1.8678 times
Fri 30 August 2024 879.40 (-16.15%) 1035.00 874.80 - 1047.75 1.5163 times
Fri 23 August 2024 1048.75 (2.07%) 1035.05 1032.50 - 1189.00 0.4136 times
Fri 16 August 2024 1027.45 (-9.72%) 1134.00 950.05 - 1134.00 0.3497 times
Fri 09 August 2024 1138.05 (4.48%) 1040.00 934.00 - 1138.05 0.6885 times
Fri 02 August 2024 1089.30 (-12.57%) 1221.05 1082.75 - 1242.85 1.1087 times
Fri 26 July 2024 1245.95 (7.99%) 1152.65 1100.00 - 1380.00 0.5451 times

 weekly chart Waaree

Monthly price and charts Waaree

Strong monthly Stock price targets for Waaree 539337 are 846.53 and 935.53

Monthly Target 1830.68
Monthly Target 2862.37
Monthly Target 3919.68333333333
Monthly Target 4951.37
Monthly Target 51008.68

Monthly price and volumes Waaree

Date Closing Open Range Volume
Thu 03 October 2024 894.05 (-7.63%) 945.20 888.00 - 977.00 0.1132 times
Mon 30 September 2024 967.95 (10.07%) 875.00 755.75 - 1085.00 1.8689 times
Fri 30 August 2024 879.40 (-25.59%) 1228.00 874.80 - 1228.00 1.0859 times
Wed 31 July 2024 1181.85 (-18.81%) 1450.00 1100.00 - 1476.00 0.7904 times
Fri 28 June 2024 1455.70 (-5.65%) 1620.00 1356.00 - 1620.00 0.4818 times
Fri 31 May 2024 1542.90 (-18.98%) 1989.90 1365.70 - 2099.40 1.3083 times
Tue 30 April 2024 1904.25 (43.88%) 1379.00 1350.00 - 2209.40 1.6309 times
Thu 28 March 2024 1323.50 (-17.48%) 1649.00 1170.00 - 1740.00 0.5404 times
Thu 29 February 2024 1603.80 (49.19%) 1075.00 1031.00 - 1829.00 0.6924 times
Wed 31 January 2024 1075.00 (49.46%) 754.95 754.95 - 1207.65 1.4877 times
Fri 29 December 2023 719.25 (54.01%) 460.00 440.10 - 742.00 0.6684 times

 monthly chart Waaree

DMA SMA EMA moving averages of Waaree 539337

DMA (daily moving average) of Waaree 539337

DMA period DMA value
5 day DMA 964.16
12 day DMA 954.16
20 day DMA 938.96
35 day DMA 958.29
50 day DMA 1012.31
100 day DMA 1230.45
150 day DMA 1364.2
200 day DMA 1283.78

EMA (exponential moving average) of Waaree 539337

EMA period EMA current EMA prev EMA prev2
5 day EMA945.78971.64994.3
12 day EMA953.48964.28971.18
20 day EMA955.94962.45966.25
35 day EMA989.76995.4999.47
50 day EMA1023.791029.081033.27

SMA (simple moving average) of Waaree 539337

SMA period SMA current SMA prev SMA prev2
5 day SMA964.16998.741019.33
12 day SMA954.16952.69947.66
20 day SMA938.96935.93929.3
35 day SMA958.29962.22966.72
50 day SMA1012.311019.871025.57
100 day SMA1230.451236.641243.31
150 day SMA1364.21369.981374.98
200 day SMA1283.7812821279.93
Back to top | Use Dark Theme