Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waaree

Strong Daily Stock price targets for Waaree 539337 are 507.5 and 507.5

Daily Target 1507.5
Daily Target 2507.5
Daily Target 3507.5
Daily Target 4507.5
Daily Target 5507.5

Daily price and volume Waaree

Date Closing Open Range Volume
Mon 30 December 2024 507.50 (-5%) 507.50 507.50 - 507.50 0.3452 times
Fri 27 December 2024 534.20 (-5%) 534.20 534.20 - 534.20 0.3452 times
Thu 26 December 2024 562.30 (-4.99%) 562.30 562.30 - 562.30 0.3165 times
Tue 24 December 2024 591.85 (-5%) 591.85 591.85 - 622.60 1.9563 times
Mon 23 December 2024 623.00 (-4.94%) 671.75 622.60 - 674.00 0.9436 times
Fri 20 December 2024 655.35 (-4.79%) 654.00 653.90 - 699.90 1.3119 times
Thu 19 December 2024 688.30 (-4.62%) 685.60 685.60 - 710.00 1.3809 times
Wed 18 December 2024 721.65 (-4.78%) 780.00 720.05 - 780.00 3.0437 times
Tue 17 December 2024 757.90 (4.99%) 757.90 757.90 - 757.90 0.1208 times
Mon 16 December 2024 721.85 (5%) 721.85 721.85 - 721.85 0.2359 times
Fri 13 December 2024 687.50 (2%) 687.50 668.00 - 687.50 1.191 times

 Daily chart Waaree

Weekly price and charts Waaree

Strong weekly Stock price targets for Waaree 539337 are 507.5 and 507.5

Weekly Target 1507.5
Weekly Target 2507.5
Weekly Target 3507.5
Weekly Target 4507.5
Weekly Target 5507.5

Weekly price and volumes for Waaree

Date Closing Open Range Volume
Mon 30 December 2024 507.50 (-5%) 507.50 507.50 - 507.50 0.1124 times
Fri 27 December 2024 534.20 (-18.49%) 671.75 534.20 - 674.00 1.16 times
Fri 20 December 2024 655.35 (-4.68%) 721.85 653.90 - 780.00 1.9846 times
Fri 13 December 2024 687.50 (-2.07%) 688.05 655.10 - 688.05 1.2912 times
Fri 06 December 2024 702.05 (-4.55%) 720.85 702.05 - 736.10 0.8883 times
Fri 29 November 2024 735.55 (-5.91%) 766.20 721.15 - 766.20 1.4786 times
Fri 22 November 2024 781.75 (-7.75%) 830.55 781.75 - 830.55 0.1612 times
Thu 14 November 2024 847.45 (-7.75%) 900.30 847.45 - 900.30 0.0543 times
Fri 08 November 2024 918.65 (5.99%) 870.00 831.00 - 956.45 1.6248 times
Fri 01 November 2024 866.75 (7.71%) 820.80 737.00 - 866.75 1.2444 times
Fri 25 October 2024 804.70 (-8.08%) 875.45 785.00 - 887.90 0.9033 times

 weekly chart Waaree

Monthly price and charts Waaree

Strong monthly Stock price targets for Waaree 539337 are 371.25 and 643.75

Monthly Target 1325.83
Monthly Target 2416.67
Monthly Target 3598.33333333333
Monthly Target 4689.17
Monthly Target 5870.83

Monthly price and volumes Waaree

Date Closing Open Range Volume
Mon 30 December 2024 507.50 (-31%) 720.85 507.50 - 780.00 0.6254 times
Fri 29 November 2024 735.55 (-10.9%) 857.00 721.15 - 956.45 0.3962 times
Thu 31 October 2024 825.50 (-14.72%) 945.20 737.00 - 977.00 0.6718 times
Mon 30 September 2024 967.95 (10.07%) 875.00 755.75 - 1085.00 2.0144 times
Fri 30 August 2024 879.40 (-25.59%) 1228.00 874.80 - 1228.00 1.1704 times
Wed 31 July 2024 1181.85 (-18.81%) 1450.00 1100.00 - 1476.00 0.852 times
Fri 28 June 2024 1455.70 (-5.65%) 1620.00 1356.00 - 1620.00 0.5193 times
Fri 31 May 2024 1542.90 (-18.98%) 1989.90 1365.70 - 2099.40 1.4101 times
Tue 30 April 2024 1904.25 (43.88%) 1379.00 1350.00 - 2209.40 1.7579 times
Thu 28 March 2024 1323.50 (-17.48%) 1649.00 1170.00 - 1740.00 0.5825 times
Thu 29 February 2024 1603.80 (49.19%) 1075.00 1031.00 - 1829.00 0.7463 times

 monthly chart Waaree

DMA SMA EMA moving averages of Waaree 539337

DMA (daily moving average) of Waaree 539337

DMA period DMA value
5 day DMA 563.77
12 day DMA 643.79
20 day DMA 667.71
35 day DMA 733.36
50 day DMA 766.86
100 day DMA 864.67
150 day DMA 1042.31
200 day DMA 1184.99

EMA (exponential moving average) of Waaree 539337

EMA period EMA current EMA prev EMA prev2
5 day EMA561.62588.68615.92
12 day EMA619.52639.88659.09
20 day EMA658.37674.24688.97
35 day EMA710.66722.62733.71
50 day EMA756.82766.99776.49

SMA (simple moving average) of Waaree 539337

SMA period SMA current SMA prev SMA prev2
5 day SMA563.77593.34624.16
12 day SMA643.79656.57668.24
20 day SMA667.71679.11689.93
35 day SMA733.36746.19756.96
50 day SMA766.86774.51781.52
100 day SMA864.67870.49876.54
150 day SMA1042.311048.431054.86
200 day SMA1184.991190.231195.61
Back to top | Use Dark Theme