Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 507.5 and 507.5
| Daily Target 1 | 507.5 |
| Daily Target 2 | 507.5 |
| Daily Target 3 | 507.5 |
| Daily Target 4 | 507.5 |
| Daily Target 5 | 507.5 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 507.50 (-5%) | 507.50 | 507.50 - 507.50 | 0.3452 times | Fri 27 December 2024 | 534.20 (-5%) | 534.20 | 534.20 - 534.20 | 0.3452 times | Thu 26 December 2024 | 562.30 (-4.99%) | 562.30 | 562.30 - 562.30 | 0.3165 times | Tue 24 December 2024 | 591.85 (-5%) | 591.85 | 591.85 - 622.60 | 1.9563 times | Mon 23 December 2024 | 623.00 (-4.94%) | 671.75 | 622.60 - 674.00 | 0.9436 times | Fri 20 December 2024 | 655.35 (-4.79%) | 654.00 | 653.90 - 699.90 | 1.3119 times | Thu 19 December 2024 | 688.30 (-4.62%) | 685.60 | 685.60 - 710.00 | 1.3809 times | Wed 18 December 2024 | 721.65 (-4.78%) | 780.00 | 720.05 - 780.00 | 3.0437 times | Tue 17 December 2024 | 757.90 (4.99%) | 757.90 | 757.90 - 757.90 | 0.1208 times | Mon 16 December 2024 | 721.85 (5%) | 721.85 | 721.85 - 721.85 | 0.2359 times | Fri 13 December 2024 | 687.50 (2%) | 687.50 | 668.00 - 687.50 | 1.191 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 507.5 and 507.5
| Weekly Target 1 | 507.5 |
| Weekly Target 2 | 507.5 |
| Weekly Target 3 | 507.5 |
| Weekly Target 4 | 507.5 |
| Weekly Target 5 | 507.5 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 507.50 (-5%) | 507.50 | 507.50 - 507.50 | 0.1124 times | Fri 27 December 2024 | 534.20 (-18.49%) | 671.75 | 534.20 - 674.00 | 1.16 times | Fri 20 December 2024 | 655.35 (-4.68%) | 721.85 | 653.90 - 780.00 | 1.9846 times | Fri 13 December 2024 | 687.50 (-2.07%) | 688.05 | 655.10 - 688.05 | 1.2912 times | Fri 06 December 2024 | 702.05 (-4.55%) | 720.85 | 702.05 - 736.10 | 0.8883 times | Fri 29 November 2024 | 735.55 (-5.91%) | 766.20 | 721.15 - 766.20 | 1.4786 times | Fri 22 November 2024 | 781.75 (-7.75%) | 830.55 | 781.75 - 830.55 | 0.1612 times | Thu 14 November 2024 | 847.45 (-7.75%) | 900.30 | 847.45 - 900.30 | 0.0543 times | Fri 08 November 2024 | 918.65 (5.99%) | 870.00 | 831.00 - 956.45 | 1.6248 times | Fri 01 November 2024 | 866.75 (7.71%) | 820.80 | 737.00 - 866.75 | 1.2444 times | Fri 25 October 2024 | 804.70 (-8.08%) | 875.45 | 785.00 - 887.90 | 0.9033 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 371.25 and 643.75
| Monthly Target 1 | 325.83 |
| Monthly Target 2 | 416.67 |
| Monthly Target 3 | 598.33333333333 |
| Monthly Target 4 | 689.17 |
| Monthly Target 5 | 870.83 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 507.50 (-31%) | 720.85 | 507.50 - 780.00 | 0.6254 times | Fri 29 November 2024 | 735.55 (-10.9%) | 857.00 | 721.15 - 956.45 | 0.3962 times | Thu 31 October 2024 | 825.50 (-14.72%) | 945.20 | 737.00 - 977.00 | 0.6718 times | Mon 30 September 2024 | 967.95 (10.07%) | 875.00 | 755.75 - 1085.00 | 2.0144 times | Fri 30 August 2024 | 879.40 (-25.59%) | 1228.00 | 874.80 - 1228.00 | 1.1704 times | Wed 31 July 2024 | 1181.85 (-18.81%) | 1450.00 | 1100.00 - 1476.00 | 0.852 times | Fri 28 June 2024 | 1455.70 (-5.65%) | 1620.00 | 1356.00 - 1620.00 | 0.5193 times | Fri 31 May 2024 | 1542.90 (-18.98%) | 1989.90 | 1365.70 - 2099.40 | 1.4101 times | Tue 30 April 2024 | 1904.25 (43.88%) | 1379.00 | 1350.00 - 2209.40 | 1.7579 times | Thu 28 March 2024 | 1323.50 (-17.48%) | 1649.00 | 1170.00 - 1740.00 | 0.5825 times | Thu 29 February 2024 | 1603.80 (49.19%) | 1075.00 | 1031.00 - 1829.00 | 0.7463 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 563.77 |
| 12 day DMA | 643.79 |
| 20 day DMA | 667.71 |
| 35 day DMA | 733.36 |
| 50 day DMA | 766.86 |
| 100 day DMA | 864.67 |
| 150 day DMA | 1042.31 |
| 200 day DMA | 1184.99 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.62 | 588.68 | 615.92 |
| 12 day EMA | 619.52 | 639.88 | 659.09 |
| 20 day EMA | 658.37 | 674.24 | 688.97 |
| 35 day EMA | 710.66 | 722.62 | 733.71 |
| 50 day EMA | 756.82 | 766.99 | 776.49 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.77 | 593.34 | 624.16 |
| 12 day SMA | 643.79 | 656.57 | 668.24 |
| 20 day SMA | 667.71 | 679.11 | 689.93 |
| 35 day SMA | 733.36 | 746.19 | 756.96 |
| 50 day SMA | 766.86 | 774.51 | 781.52 |
| 100 day SMA | 864.67 | 870.49 | 876.54 |
| 150 day SMA | 1042.31 | 1048.43 | 1054.86 |
| 200 day SMA | 1184.99 | 1190.23 | 1195.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.