Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 158.08 and 163.88
| Daily Target 1 | 156.65 |
| Daily Target 2 | 159.5 |
| Daily Target 3 | 162.45 |
| Daily Target 4 | 165.3 |
| Daily Target 5 | 168.25 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 162.35 (-0.22%) | 163.50 | 159.60 - 165.40 | 0.8861 times | Thu 26 February 2026 | 162.70 (-1.15%) | 164.60 | 160.00 - 164.60 | 0.4905 times | Wed 25 February 2026 | 164.60 (0.89%) | 163.00 | 160.00 - 166.25 | 1.0601 times | Tue 24 February 2026 | 163.15 (-1.12%) | 165.00 | 162.00 - 167.25 | 0.6329 times | Mon 23 February 2026 | 165.00 (-2.25%) | 168.85 | 163.00 - 171.95 | 1.0601 times | Fri 20 February 2026 | 168.80 (0.96%) | 165.00 | 162.25 - 170.00 | 0.8861 times | Thu 19 February 2026 | 167.20 (-1.85%) | 170.00 | 166.00 - 170.00 | 1.2342 times | Wed 18 February 2026 | 170.35 (-1.36%) | 173.00 | 167.00 - 174.85 | 0.8228 times | Tue 17 February 2026 | 172.70 (-3.14%) | 175.00 | 157.60 - 177.75 | 2.2468 times | Mon 16 February 2026 | 178.30 (0.37%) | 180.25 | 175.00 - 182.85 | 0.6804 times | Fri 13 February 2026 | 177.65 (-1.93%) | 181.15 | 175.00 - 181.15 | 0.7753 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 154.8 and 167.15
| Weekly Target 1 | 152.28 |
| Weekly Target 2 | 157.32 |
| Weekly Target 3 | 164.63333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 162.35 (-3.82%) | 168.85 | 159.60 - 171.95 | 0.7358 times | Fri 20 February 2026 | 168.80 (-4.98%) | 180.25 | 157.60 - 182.85 | 1.046 times | Fri 13 February 2026 | 177.65 (-11.06%) | 200.25 | 175.00 - 200.25 | 1.28 times | Fri 06 February 2026 | 199.75 (3.2%) | 200.00 | 191.25 - 227.75 | 1.982 times | Fri 30 January 2026 | 193.55 (5.22%) | 182.00 | 180.00 - 200.00 | 0.6625 times | Fri 23 January 2026 | 183.95 (-8.09%) | 200.25 | 163.50 - 202.20 | 1.8889 times | Fri 16 January 2026 | 200.15 (-7.64%) | 218.70 | 198.10 - 218.90 | 0.7274 times | Fri 09 January 2026 | 216.70 (-3.11%) | 220.00 | 214.00 - 223.00 | 0.6372 times | Fri 02 January 2026 | 223.65 (0.54%) | 222.45 | 218.90 - 227.95 | 0.4314 times | Fri 26 December 2025 | 222.45 (-0.63%) | 228.00 | 220.15 - 231.00 | 0.609 times | Fri 19 December 2025 | 223.85 (-3.26%) | 233.70 | 219.00 - 233.70 | 0.5018 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 124.9 and 195.05
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 137.38 |
| Monthly Target 3 | 182.56666666667 |
| Monthly Target 4 | 207.53 |
| Monthly Target 5 | 252.72 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 1.0273 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.8263 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.6851 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 1.1898 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 1.0382 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.5918 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.4875 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 1.1623 times | Mon 30 June 2025 | 303.65 (2.76%) | 289.60 | 275.30 - 307.25 | 0.7741 times | Fri 30 May 2025 | 295.50 (2.3%) | 288.85 | 254.05 - 347.15 | 1.2174 times | Wed 30 April 2025 | 288.85 (-4.54%) | 296.55 | 277.00 - 335.00 | 0.7821 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 163.56 |
| 12 day DMA | 169.5 |
| 20 day DMA | 180.17 |
| 35 day DMA | 185.97 |
| 50 day DMA | 196.87 |
| 100 day DMA | 226.02 |
| 150 day DMA | 251.11 |
| 200 day DMA | 264.63 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.26 | 165.21 | 166.47 |
| 12 day EMA | 170.18 | 171.6 | 173.22 |
| 20 day EMA | 176.35 | 177.82 | 179.41 |
| 35 day EMA | 186.86 | 188.3 | 189.81 |
| 50 day EMA | 196.01 | 197.38 | 198.79 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.56 | 164.85 | 165.75 |
| 12 day SMA | 169.5 | 171.68 | 173.65 |
| 20 day SMA | 180.17 | 182.62 | 184.16 |
| 35 day SMA | 185.97 | 187.48 | 189.11 |
| 50 day SMA | 196.87 | 198.05 | 199.39 |
| 100 day SMA | 226.02 | 227.32 | 228.59 |
| 150 day SMA | 251.11 | 252.38 | 253.7 |
| 200 day SMA | 264.63 | 265.19 | 265.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.