Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waaree

Strong Daily Stock price targets for Waaree 539337 are 271.18 and 280.88

Daily Target 1269.32
Daily Target 2273.03
Daily Target 3279.01666666667
Daily Target 4282.73
Daily Target 5288.72

Daily price and volume Waaree

Date Closing Open Range Volume
Mon 11 May 2026 276.75 (-4.49%) 283.90 275.30 - 285.00 1.1396 times
Fri 08 May 2026 289.75 (-0.74%) 294.70 278.00 - 306.40 3.557 times
Thu 07 May 2026 291.90 (5%) 291.90 291.90 - 291.90 0.1677 times
Wed 06 May 2026 278.00 (4.98%) 251.60 251.60 - 278.00 1.5047 times
Tue 05 May 2026 264.80 (-4.99%) 264.80 264.80 - 264.80 0.2023 times
Mon 04 May 2026 278.70 (-4.99%) 278.70 278.70 - 286.05 2.3384 times
Thu 30 April 2026 293.35 (-4.99%) 293.35 293.35 - 293.35 0.2812 times
Wed 29 April 2026 308.75 (-5%) 308.75 308.75 - 308.75 0.4637 times
Tue 28 April 2026 325.00 (-5%) 325.00 325.00 - 325.00 0.1085 times
Mon 27 April 2026 342.10 (-5%) 342.10 342.10 - 342.10 0.2368 times
Fri 24 April 2026 360.10 (-5%) 390.00 360.10 - 398.00 3.6655 times

 Daily chart Waaree

Weekly price and charts Waaree

Strong weekly Stock price targets for Waaree 539337 are 271.18 and 280.88

Weekly Target 1269.32
Weekly Target 2273.03
Weekly Target 3279.01666666667
Weekly Target 4282.73
Weekly Target 5288.72

Weekly price and volumes for Waaree

Date Closing Open Range Volume
Mon 11 May 2026 276.75 (-4.49%) 283.90 275.30 - 285.00 0.1742 times
Fri 08 May 2026 289.75 (-1.23%) 278.70 251.60 - 306.40 1.1879 times
Thu 30 April 2026 293.35 (-18.54%) 342.10 293.35 - 342.10 0.1667 times
Fri 24 April 2026 360.10 (26.02%) 291.95 290.00 - 398.00 3.0198 times
Fri 17 April 2026 285.75 (46.39%) 189.00 173.25 - 285.75 2.4678 times
Fri 10 April 2026 195.20 (25.21%) 156.25 147.25 - 204.95 0.9654 times
Thu 02 April 2026 155.90 (1.1%) 153.35 141.00 - 157.75 0.2496 times
Fri 27 March 2026 154.20 (-8.32%) 167.00 150.05 - 191.95 0.6381 times
Fri 20 March 2026 168.20 (18.28%) 141.25 131.25 - 169.55 0.6893 times
Fri 13 March 2026 142.20 (-6.48%) 148.95 139.40 - 149.75 0.4412 times
Fri 06 March 2026 152.05 (-6.34%) 155.00 144.85 - 163.00 0.3741 times

 weekly chart Waaree

Monthly price and charts Waaree

Strong monthly Stock price targets for Waaree 539337 are 236.78 and 291.58

Monthly Target 1223.45
Monthly Target 2250.1
Monthly Target 3278.25
Monthly Target 4304.9
Monthly Target 5333.05

Monthly price and volumes Waaree

Date Closing Open Range Volume
Mon 11 May 2026 276.75 (-5.66%) 278.70 251.60 - 306.40 0.7034 times
Thu 30 April 2026 293.35 (102.52%) 151.75 147.25 - 398.00 3.4654 times
Mon 30 March 2026 144.85 (-10.78%) 155.00 131.25 - 191.95 1.1882 times
Fri 27 February 2026 162.35 (-16.12%) 200.00 157.60 - 227.75 0.6967 times
Fri 30 January 2026 193.55 (-12.87%) 222.15 163.50 - 227.85 0.5604 times
Wed 31 December 2025 222.15 (-8.9%) 253.85 214.95 - 253.90 0.4646 times
Fri 28 November 2025 243.85 (-10.89%) 273.60 214.00 - 274.90 0.8069 times
Fri 31 October 2025 273.65 (-3.44%) 284.35 271.00 - 294.00 0.7041 times
Tue 30 September 2025 283.40 (-1.94%) 295.00 278.00 - 336.05 1.0796 times
Fri 29 August 2025 289.00 (-5.77%) 300.60 288.00 - 310.10 0.3306 times
Thu 31 July 2025 306.70 (1%) 304.95 276.00 - 360.30 0.7883 times

 monthly chart Waaree

DMA SMA EMA moving averages of Waaree 539337

DMA (daily moving average) of Waaree 539337

DMA period DMA value
5 day DMA 280.24
12 day DMA 307.35
20 day DMA 292.5
35 day DMA 236.57
50 day DMA 211.28
100 day DMA 207.24
150 day DMA 225.32
200 day DMA 245.53

EMA (exponential moving average) of Waaree 539337

EMA period EMA current EMA prev EMA prev2
5 day EMA284.77288.78288.3
12 day EMA288.66290.82291.01
20 day EMA277.43277.5276.21
35 day EMA251.99250.53248.22
50 day EMA214.91212.39209.23

SMA (simple moving average) of Waaree 539337

SMA period SMA current SMA prev SMA prev2
5 day SMA280.24280.63281.35
12 day SMA307.35314.38318.88
20 day SMA292.5288.15282.83
35 day SMA236.57232.63228.42
50 day SMA211.28209.12206.67
100 day SMA207.24206.68206.01
150 day SMA225.32225.47225.58
200 day SMA245.53245.63245.6
Back to top | Use Dark Theme