Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 271.18 and 280.88
| Daily Target 1 | 269.32 |
| Daily Target 2 | 273.03 |
| Daily Target 3 | 279.01666666667 |
| Daily Target 4 | 282.73 |
| Daily Target 5 | 288.72 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 276.75 (-4.49%) | 283.90 | 275.30 - 285.00 | 1.1396 times | Fri 08 May 2026 | 289.75 (-0.74%) | 294.70 | 278.00 - 306.40 | 3.557 times | Thu 07 May 2026 | 291.90 (5%) | 291.90 | 291.90 - 291.90 | 0.1677 times | Wed 06 May 2026 | 278.00 (4.98%) | 251.60 | 251.60 - 278.00 | 1.5047 times | Tue 05 May 2026 | 264.80 (-4.99%) | 264.80 | 264.80 - 264.80 | 0.2023 times | Mon 04 May 2026 | 278.70 (-4.99%) | 278.70 | 278.70 - 286.05 | 2.3384 times | Thu 30 April 2026 | 293.35 (-4.99%) | 293.35 | 293.35 - 293.35 | 0.2812 times | Wed 29 April 2026 | 308.75 (-5%) | 308.75 | 308.75 - 308.75 | 0.4637 times | Tue 28 April 2026 | 325.00 (-5%) | 325.00 | 325.00 - 325.00 | 0.1085 times | Mon 27 April 2026 | 342.10 (-5%) | 342.10 | 342.10 - 342.10 | 0.2368 times | Fri 24 April 2026 | 360.10 (-5%) | 390.00 | 360.10 - 398.00 | 3.6655 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 271.18 and 280.88
| Weekly Target 1 | 269.32 |
| Weekly Target 2 | 273.03 |
| Weekly Target 3 | 279.01666666667 |
| Weekly Target 4 | 282.73 |
| Weekly Target 5 | 288.72 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 276.75 (-4.49%) | 283.90 | 275.30 - 285.00 | 0.1742 times | Fri 08 May 2026 | 289.75 (-1.23%) | 278.70 | 251.60 - 306.40 | 1.1879 times | Thu 30 April 2026 | 293.35 (-18.54%) | 342.10 | 293.35 - 342.10 | 0.1667 times | Fri 24 April 2026 | 360.10 (26.02%) | 291.95 | 290.00 - 398.00 | 3.0198 times | Fri 17 April 2026 | 285.75 (46.39%) | 189.00 | 173.25 - 285.75 | 2.4678 times | Fri 10 April 2026 | 195.20 (25.21%) | 156.25 | 147.25 - 204.95 | 0.9654 times | Thu 02 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.2496 times | Fri 27 March 2026 | 154.20 (-8.32%) | 167.00 | 150.05 - 191.95 | 0.6381 times | Fri 20 March 2026 | 168.20 (18.28%) | 141.25 | 131.25 - 169.55 | 0.6893 times | Fri 13 March 2026 | 142.20 (-6.48%) | 148.95 | 139.40 - 149.75 | 0.4412 times | Fri 06 March 2026 | 152.05 (-6.34%) | 155.00 | 144.85 - 163.00 | 0.3741 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 236.78 and 291.58
| Monthly Target 1 | 223.45 |
| Monthly Target 2 | 250.1 |
| Monthly Target 3 | 278.25 |
| Monthly Target 4 | 304.9 |
| Monthly Target 5 | 333.05 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 276.75 (-5.66%) | 278.70 | 251.60 - 306.40 | 0.7034 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.4654 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.1882 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.6967 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5604 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4646 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.8069 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.7041 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.0796 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.3306 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 0.7883 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 280.24 |
| 12 day DMA | 307.35 |
| 20 day DMA | 292.5 |
| 35 day DMA | 236.57 |
| 50 day DMA | 211.28 |
| 100 day DMA | 207.24 |
| 150 day DMA | 225.32 |
| 200 day DMA | 245.53 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.77 | 288.78 | 288.3 |
| 12 day EMA | 288.66 | 290.82 | 291.01 |
| 20 day EMA | 277.43 | 277.5 | 276.21 |
| 35 day EMA | 251.99 | 250.53 | 248.22 |
| 50 day EMA | 214.91 | 212.39 | 209.23 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.24 | 280.63 | 281.35 |
| 12 day SMA | 307.35 | 314.38 | 318.88 |
| 20 day SMA | 292.5 | 288.15 | 282.83 |
| 35 day SMA | 236.57 | 232.63 | 228.42 |
| 50 day SMA | 211.28 | 209.12 | 206.67 |
| 100 day SMA | 207.24 | 206.68 | 206.01 |
| 150 day SMA | 225.32 | 225.47 | 225.58 |
| 200 day SMA | 245.53 | 245.63 | 245.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.