Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 256.48 and 271.43
| Daily Target 1 | 246.03 |
| Daily Target 2 | 251.97 |
| Daily Target 3 | 260.98333333333 |
| Daily Target 4 | 266.92 |
| Daily Target 5 | 275.93 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 257.90 (-2.68%) | 255.05 | 255.05 - 270.00 | 0.6195 times | Fri 22 May 2026 | 265.00 (-4.52%) | 277.55 | 263.70 - 283.00 | 1.2684 times | Thu 21 May 2026 | 277.55 (4.99%) | 269.65 | 269.00 - 277.55 | 1.7699 times | Wed 20 May 2026 | 264.35 (4.98%) | 252.95 | 252.95 - 264.35 | 0.472 times | Tue 19 May 2026 | 251.80 (4.5%) | 240.00 | 234.00 - 252.95 | 0.6018 times | Mon 18 May 2026 | 240.95 (-4.1%) | 240.20 | 238.70 - 244.50 | 0.7729 times | Fri 15 May 2026 | 251.25 (3.5%) | 253.40 | 240.00 - 253.40 | 0.9086 times | Thu 14 May 2026 | 242.75 (-4.41%) | 250.00 | 241.30 - 251.05 | 0.9617 times | Wed 13 May 2026 | 253.95 (-3.42%) | 251.10 | 251.05 - 262.85 | 1.3392 times | Tue 12 May 2026 | 262.95 (-4.99%) | 275.00 | 262.95 - 275.00 | 1.2861 times | Mon 11 May 2026 | 276.75 (-4.49%) | 283.90 | 275.30 - 285.00 | 1.3628 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 256.48 and 271.43
| Weekly Target 1 | 246.03 |
| Weekly Target 2 | 251.97 |
| Weekly Target 3 | 260.98333333333 |
| Weekly Target 4 | 266.92 |
| Weekly Target 5 | 275.93 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 257.90 (-2.68%) | 255.05 | 255.05 - 270.00 | 0.078 times | Fri 22 May 2026 | 265.00 (5.47%) | 240.20 | 234.00 - 283.00 | 0.6154 times | Fri 15 May 2026 | 251.25 (-13.29%) | 283.90 | 240.00 - 285.00 | 0.738 times | Fri 08 May 2026 | 289.75 (-1.23%) | 278.70 | 251.60 - 306.40 | 1.1706 times | Thu 30 April 2026 | 293.35 (-18.54%) | 342.10 | 293.35 - 342.10 | 0.1643 times | Fri 24 April 2026 | 360.10 (26.02%) | 291.95 | 290.00 - 398.00 | 2.9758 times | Fri 17 April 2026 | 285.75 (46.39%) | 189.00 | 173.25 - 285.75 | 2.4318 times | Fri 10 April 2026 | 195.20 (25.21%) | 156.25 | 147.25 - 204.95 | 0.9513 times | Thu 02 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.246 times | Fri 27 March 2026 | 154.20 (-8.32%) | 167.00 | 150.05 - 191.95 | 0.6288 times | Fri 20 March 2026 | 168.20 (18.28%) | 141.25 | 131.25 - 169.55 | 0.6793 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 209.75 and 282.15
| Monthly Target 1 | 193.7 |
| Monthly Target 2 | 225.8 |
| Monthly Target 3 | 266.1 |
| Monthly Target 4 | 298.2 |
| Monthly Target 5 | 338.5 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 257.90 (-12.08%) | 278.70 | 234.00 - 306.40 | 1.279 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.2508 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.1146 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.6536 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5257 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4358 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.757 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.6605 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.0127 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.3102 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 0.7394 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 263.32 |
| 12 day DMA | 261.25 |
| 20 day DMA | 275.88 |
| 35 day DMA | 264.43 |
| 50 day DMA | 231.18 |
| 100 day DMA | 210.44 |
| 150 day DMA | 223.32 |
| 200 day DMA | 241.59 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.85 | 263.83 | 263.24 |
| 12 day EMA | 264.68 | 265.91 | 266.08 |
| 20 day EMA | 265.1 | 265.86 | 265.95 |
| 35 day EMA | 245.94 | 245.24 | 244.08 |
| 50 day EMA | 227.84 | 226.61 | 225.04 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.32 | 259.93 | 257.18 |
| 12 day SMA | 261.25 | 264.08 | 265.16 |
| 20 day SMA | 275.88 | 280.99 | 286.69 |
| 35 day SMA | 264.43 | 261.52 | 258.08 |
| 50 day SMA | 231.18 | 228.84 | 226.58 |
| 100 day SMA | 210.44 | 210.1 | 209.67 |
| 150 day SMA | 223.32 | 223.48 | 223.62 |
| 200 day SMA | 241.59 | 241.9 | 242.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.