Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 879.03 and 903.03
| Daily Target 1 | 874.02 |
| Daily Target 2 | 884.03 |
| Daily Target 3 | 898.01666666667 |
| Daily Target 4 | 908.03 |
| Daily Target 5 | 922.02 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 894.05 (-3.48%) | 898.00 | 888.00 - 912.00 | 0.5731 times | Tue 01 October 2024 | 926.30 (-4.3%) | 945.20 | 919.60 - 977.00 | 0.8373 times | Mon 30 September 2024 | 967.95 (-5%) | 990.20 | 967.95 - 1017.90 | 0.6579 times | Fri 27 September 2024 | 1018.85 (0.51%) | 991.90 | 963.00 - 1034.00 | 1.5799 times | Thu 26 September 2024 | 1013.65 (-5%) | 1085.00 | 1013.65 - 1085.00 | 0.8173 times | Wed 25 September 2024 | 1066.95 (3.66%) | 1080.70 | 985.05 - 1080.70 | 2.3798 times | Tue 24 September 2024 | 1029.25 (5%) | 1029.25 | 1029.25 - 1029.25 | 0.7575 times | Mon 23 September 2024 | 980.25 (5%) | 980.25 | 975.00 - 980.25 | 0.7152 times | Fri 20 September 2024 | 933.60 (5%) | 933.00 | 905.00 - 933.60 | 0.8448 times | Thu 19 September 2024 | 889.15 (4.1%) | 868.00 | 830.00 - 896.85 | 0.8373 times | Wed 18 September 2024 | 854.15 (-2.47%) | 875.75 | 849.00 - 895.00 | 0.7251 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 826.08 and 955.98
| Weekly Target 1 | 803.42 |
| Weekly Target 2 | 848.73 |
| Weekly Target 3 | 933.31666666667 |
| Weekly Target 4 | 978.63 |
| Weekly Target 5 | 1063.22 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 894.05 (-12.25%) | 990.20 | 888.00 - 1017.90 | 0.4961 times | Fri 27 September 2024 | 1018.85 (9.13%) | 980.25 | 963.00 - 1085.00 | 1.499 times | Fri 20 September 2024 | 933.60 (7.81%) | 855.05 | 830.00 - 933.60 | 0.9079 times | Fri 13 September 2024 | 865.95 (-5.75%) | 964.65 | 855.00 - 1020.00 | 1.1524 times | Fri 06 September 2024 | 918.75 (4.47%) | 875.00 | 755.75 - 918.75 | 1.8678 times | Fri 30 August 2024 | 879.40 (-16.15%) | 1035.00 | 874.80 - 1047.75 | 1.5163 times | Fri 23 August 2024 | 1048.75 (2.07%) | 1035.05 | 1032.50 - 1189.00 | 0.4136 times | Fri 16 August 2024 | 1027.45 (-9.72%) | 1134.00 | 950.05 - 1134.00 | 0.3497 times | Fri 09 August 2024 | 1138.05 (4.48%) | 1040.00 | 934.00 - 1138.05 | 0.6885 times | Fri 02 August 2024 | 1089.30 (-12.57%) | 1221.05 | 1082.75 - 1242.85 | 1.1087 times | Fri 26 July 2024 | 1245.95 (7.99%) | 1152.65 | 1100.00 - 1380.00 | 0.5451 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 846.53 and 935.53
| Monthly Target 1 | 830.68 |
| Monthly Target 2 | 862.37 |
| Monthly Target 3 | 919.68333333333 |
| Monthly Target 4 | 951.37 |
| Monthly Target 5 | 1008.68 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 894.05 (-7.63%) | 945.20 | 888.00 - 977.00 | 0.1132 times | Mon 30 September 2024 | 967.95 (10.07%) | 875.00 | 755.75 - 1085.00 | 1.8689 times | Fri 30 August 2024 | 879.40 (-25.59%) | 1228.00 | 874.80 - 1228.00 | 1.0859 times | Wed 31 July 2024 | 1181.85 (-18.81%) | 1450.00 | 1100.00 - 1476.00 | 0.7904 times | Fri 28 June 2024 | 1455.70 (-5.65%) | 1620.00 | 1356.00 - 1620.00 | 0.4818 times | Fri 31 May 2024 | 1542.90 (-18.98%) | 1989.90 | 1365.70 - 2099.40 | 1.3083 times | Tue 30 April 2024 | 1904.25 (43.88%) | 1379.00 | 1350.00 - 2209.40 | 1.6309 times | Thu 28 March 2024 | 1323.50 (-17.48%) | 1649.00 | 1170.00 - 1740.00 | 0.5404 times | Thu 29 February 2024 | 1603.80 (49.19%) | 1075.00 | 1031.00 - 1829.00 | 0.6924 times | Wed 31 January 2024 | 1075.00 (49.46%) | 754.95 | 754.95 - 1207.65 | 1.4877 times | Fri 29 December 2023 | 719.25 (54.01%) | 460.00 | 440.10 - 742.00 | 0.6684 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 964.16 |
| 12 day DMA | 954.16 |
| 20 day DMA | 938.96 |
| 35 day DMA | 958.29 |
| 50 day DMA | 1012.31 |
| 100 day DMA | 1230.45 |
| 150 day DMA | 1364.2 |
| 200 day DMA | 1283.78 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.78 | 971.64 | 994.3 |
| 12 day EMA | 953.48 | 964.28 | 971.18 |
| 20 day EMA | 955.94 | 962.45 | 966.25 |
| 35 day EMA | 989.76 | 995.4 | 999.47 |
| 50 day EMA | 1023.79 | 1029.08 | 1033.27 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.16 | 998.74 | 1019.33 |
| 12 day SMA | 954.16 | 952.69 | 947.66 |
| 20 day SMA | 938.96 | 935.93 | 929.3 |
| 35 day SMA | 958.29 | 962.22 | 966.72 |
| 50 day SMA | 1012.31 | 1019.87 | 1025.57 |
| 100 day SMA | 1230.45 | 1236.64 | 1243.31 |
| 150 day SMA | 1364.2 | 1369.98 | 1374.98 |
| 200 day SMA | 1283.78 | 1282 | 1279.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.