Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 2.53 and 2.69

Daily Target 12.4
Daily Target 22.5
Daily Target 32.5566666666667
Daily Target 42.66
Daily Target 52.72

Daily price and volume Sadbhin

Date Closing Open Range Volume
Wed 05 August 2026 2.61 (4.82%) 2.49 2.45 - 2.61 0.9064 times
Tue 04 August 2026 2.49 (-2.35%) 2.53 2.49 - 2.55 1.5087 times
Mon 03 August 2026 2.55 (-2.3%) 2.61 2.50 - 2.67 1.1961 times
Fri 31 July 2026 2.61 (3.57%) 2.64 2.57 - 2.64 0.9073 times
Thu 30 July 2026 2.52 (5%) 2.41 2.41 - 2.52 1.33 times
Wed 29 July 2026 2.40 (4.8%) 2.29 2.29 - 2.40 1.2354 times
Tue 28 July 2026 2.29 (-1.29%) 2.32 2.26 - 2.34 1.2046 times
Mon 27 July 2026 2.32 (3.57%) 2.26 2.26 - 2.35 0.3144 times
Fri 24 July 2026 2.24 (0%) 2.30 2.20 - 2.33 0.7344 times
Thu 23 July 2026 2.24 (-4.27%) 2.35 2.23 - 2.35 0.6628 times
Wed 22 July 2026 2.34 (-1.27%) 2.38 2.31 - 2.40 0.3799 times

Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.5 and 2.72

Weekly Target 12.36
Weekly Target 22.48
Weekly Target 32.5766666666667
Weekly Target 42.7
Weekly Target 52.8

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Wed 05 August 2026 2.61 (0%) 2.61 2.45 - 2.67 0.8692 times
Fri 31 July 2026 2.61 (16.52%) 2.26 2.26 - 2.64 1.2015 times
Fri 24 July 2026 2.24 (-7.44%) 2.47 2.20 - 2.49 0.9909 times
Fri 17 July 2026 2.42 (-11.68%) 2.74 2.40 - 2.78 0.7233 times
Fri 10 July 2026 2.74 (-5.19%) 2.70 2.70 - 2.80 0.2464 times
Fri 03 July 2026 2.89 (8.24%) 2.72 2.65 - 2.92 0.4099 times
Thu 25 June 2026 2.67 (-8.25%) 2.94 2.66 - 2.94 0.6424 times
Fri 19 June 2026 2.91 (-3.64%) 3.02 2.78 - 3.06 0.7045 times
Fri 12 June 2026 3.02 (3.42%) 2.94 2.93 - 3.19 1.7111 times
Fri 05 June 2026 2.92 (3.91%) 2.91 2.74 - 3.02 2.5008 times
Fri 29 May 2026 2.81 (4.46%) 2.72 2.61 - 2.81 3.514 times

weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.5 and 2.72

Monthly Target 12.36
Monthly Target 22.48
Monthly Target 32.5766666666667
Monthly Target 42.7
Monthly Target 52.8

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Wed 05 August 2026 2.61 (0%) 2.61 2.45 - 2.67 0.1401 times
Fri 31 July 2026 2.61 (-4.04%) 2.76 2.20 - 2.92 0.5373 times
Tue 30 June 2026 2.72 (-3.2%) 2.91 2.65 - 3.19 0.9342 times
Fri 29 May 2026 2.81 (3.69%) 2.65 2.61 - 3.09 1.7928 times
Thu 30 April 2026 2.71 (26.05%) 2.05 2.05 - 3.34 2.7996 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.5751 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.847 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.3683 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.6949 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.3108 times
Fri 31 October 2025 3.84 (-2.54%) 3.94 3.52 - 3.99 0.45 times

monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.42
20 day DMA 2.48
35 day DMA 2.62
50 day DMA 2.72
100 day DMA 2.74
150 day DMA 3.03
200 day DMA 3.21

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.492.49
12 day EMA2.492.472.47
20 day EMA2.522.512.51
35 day EMA2.592.592.6
50 day EMA2.712.712.72

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.512.47
12 day SMA2.422.392.39
20 day SMA2.482.492.5
35 day SMA2.622.642.65
50 day SMA2.722.722.72
100 day SMA2.742.752.75
150 day SMA3.033.043.05
200 day SMA3.213.213.22
Back to top | Use Dark Theme