Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 687.9 and 707.85
| Daily Target 1 | 671.97 |
| Daily Target 2 | 683.88 |
| Daily Target 3 | 691.91666666667 |
| Daily Target 4 | 703.83 |
| Daily Target 5 | 711.87 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 695.80 (3.08%) | 680.00 | 680.00 - 699.95 | 0.2929 times | Tue 01 October 2024 | 675.00 (-0.78%) | 670.00 | 670.00 - 675.00 | 0.1399 times | Mon 30 September 2024 | 680.30 (0%) | 680.30 | 666.10 - 680.30 | 0.3414 times | Fri 27 September 2024 | 680.30 (-2.81%) | 700.00 | 680.00 - 700.00 | 0.4328 times | Thu 26 September 2024 | 700.00 (-1.64%) | 711.70 | 676.60 - 711.70 | 1.0336 times | Wed 25 September 2024 | 711.70 (3.97%) | 685.30 | 685.00 - 714.00 | 0.5336 times | Tue 24 September 2024 | 684.55 (-1.74%) | 696.70 | 680.00 - 729.90 | 1.9701 times | Mon 23 September 2024 | 696.70 (-4.87%) | 714.00 | 695.75 - 715.00 | 3.9104 times | Fri 20 September 2024 | 732.35 (-2.09%) | 747.95 | 717.00 - 758.00 | 0.5709 times | Thu 19 September 2024 | 747.95 (-1.48%) | 753.00 | 725.00 - 758.00 | 0.7743 times | Wed 18 September 2024 | 759.20 (-2.85%) | 779.90 | 754.60 - 779.90 | 0.472 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 680.95 and 714.8
| Weekly Target 1 | 653.43 |
| Weekly Target 2 | 674.62 |
| Weekly Target 3 | 687.28333333333 |
| Weekly Target 4 | 708.47 |
| Weekly Target 5 | 721.13 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 695.80 (2.28%) | 680.30 | 666.10 - 699.95 | 0.0359 times | Fri 27 September 2024 | 680.30 (-7.11%) | 714.00 | 676.60 - 729.90 | 0.3651 times | Fri 20 September 2024 | 732.35 (-6.96%) | 844.90 | 717.00 - 844.90 | 0.317 times | Fri 13 September 2024 | 787.15 (-5.59%) | 833.00 | 766.00 - 839.00 | 0.456 times | Fri 06 September 2024 | 833.75 (33.55%) | 659.95 | 600.00 - 884.40 | 4.0411 times | Fri 30 August 2024 | 624.30 (1.5%) | 602.80 | 602.80 - 678.00 | 0.815 times | Fri 23 August 2024 | 615.10 (5.3%) | 587.50 | 571.70 - 642.95 | 0.7894 times | Fri 16 August 2024 | 584.15 (-2.56%) | 582.05 | 551.00 - 618.90 | 0.6493 times | Fri 09 August 2024 | 599.50 (-2.26%) | 599.90 | 560.00 - 612.25 | 0.7412 times | Fri 02 August 2024 | 613.35 (16.61%) | 518.00 | 496.00 - 675.40 | 1.79 times | Fri 26 July 2024 | 526.00 (4.32%) | 514.30 | 501.20 - 533.50 | 0.2462 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 682.9 and 712.85
| Monthly Target 1 | 658.63 |
| Monthly Target 2 | 677.22 |
| Monthly Target 3 | 688.58333333333 |
| Monthly Target 4 | 707.17 |
| Monthly Target 5 | 718.53 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 695.80 (2.28%) | 670.00 | 670.00 - 699.95 | 0.0084 times | Mon 30 September 2024 | 680.30 (8.97%) | 659.95 | 600.00 - 884.40 | 2.1854 times | Fri 30 August 2024 | 624.30 (6.53%) | 606.00 | 551.00 - 678.00 | 1.7671 times | Wed 31 July 2024 | 586.05 (15.85%) | 514.95 | 489.85 - 619.70 | 0.8361 times | Fri 28 June 2024 | 505.85 (-0.92%) | 512.00 | 439.00 - 538.85 | 0.5205 times | Fri 31 May 2024 | 510.55 (-5.11%) | 559.80 | 470.00 - 563.85 | 0.6933 times | Tue 30 April 2024 | 538.05 (16.78%) | 472.30 | 460.75 - 573.40 | 0.3309 times | Thu 28 March 2024 | 460.75 (-18%) | 575.00 | 440.00 - 579.70 | 0.6855 times | Thu 29 February 2024 | 561.90 (-7.53%) | 633.95 | 523.05 - 696.90 | 1.7999 times | Wed 31 January 2024 | 607.65 (3.02%) | 611.00 | 536.30 - 614.90 | 1.173 times | Fri 29 December 2023 | 589.85 (26.86%) | 488.15 | 488.15 - 661.90 | 3.9328 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 686.28 |
| 12 day DMA | 712.11 |
| 20 day DMA | 744.35 |
| 35 day DMA | 692.22 |
| 50 day DMA | 653.8 |
| 100 day DMA | 582.24 |
| 150 day DMA | 561.42 |
| 200 day DMA | 566.05 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.29 | 687.53 | 693.79 |
| 12 day EMA | 704.8 | 706.44 | 712.15 |
| 20 day EMA | 705.25 | 706.24 | 709.53 |
| 35 day EMA | 682.7 | 681.93 | 682.34 |
| 50 day EMA | 645.6 | 643.55 | 642.27 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.28 | 689.46 | 691.37 |
| 12 day SMA | 712.11 | 718.83 | 728.18 |
| 20 day SMA | 744.35 | 743.44 | 740.44 |
| 35 day SMA | 692.22 | 689.12 | 685.98 |
| 50 day SMA | 653.8 | 650.28 | 647.02 |
| 100 day SMA | 582.24 | 580.42 | 578.81 |
| 150 day SMA | 561.42 | 560.41 | 559.48 |
| 200 day SMA | 566.05 | 565.63 | 565.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.