Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 181.7 and 196.3
| Daily Target 1 | 171.58 |
| Daily Target 2 | 177.22 |
| Daily Target 3 | 186.18333333333 |
| Daily Target 4 | 191.82 |
| Daily Target 5 | 200.78 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.85 (-4.77%) | 180.55 | 180.55 - 195.15 | 0.1659 times | Wed 12 August 2026 | 192.00 (3.23%) | 186.00 | 186.00 - 192.00 | 0.1306 times | Tue 11 August 2026 | 186.00 (0%) | 186.00 | 186.00 - 186.05 | 0.0083 times | Mon 10 August 2026 | 186.00 (-0.83%) | 180.10 | 180.10 - 190.00 | 1.9117 times | Fri 07 August 2026 | 187.55 (0.29%) | 181.00 | 181.00 - 192.90 | 0.651 times | Thu 06 August 2026 | 187.00 (0.54%) | 192.00 | 187.00 - 192.00 | 0.4541 times | Wed 05 August 2026 | 186.00 (2.59%) | 181.00 | 181.00 - 192.00 | 3.164 times | Tue 04 August 2026 | 181.30 (4.5%) | 179.50 | 179.50 - 186.95 | 2.6768 times | Mon 03 August 2026 | 173.50 (-5.19%) | 184.00 | 172.05 - 184.00 | 0.3048 times | Fri 31 July 2026 | 183.00 (1.33%) | 180.00 | 179.00 - 183.00 | 0.5329 times | Thu 30 July 2026 | 180.60 (1.4%) | 178.10 | 175.50 - 183.90 | 2.3098 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 181.48 and 196.53
| Weekly Target 1 | 170.98 |
| Weekly Target 2 | 176.92 |
| Weekly Target 3 | 186.03333333333 |
| Weekly Target 4 | 191.97 |
| Weekly Target 5 | 201.08 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.85 (-2.51%) | 180.10 | 180.10 - 195.15 | 0.4974 times | Fri 07 August 2026 | 187.55 (2.49%) | 184.00 | 172.05 - 192.90 | 1.627 times | Fri 31 July 2026 | 183.00 (5.26%) | 175.20 | 173.85 - 183.90 | 1.239 times | Fri 24 July 2026 | 173.85 (-0.66%) | 175.20 | 173.80 - 188.75 | 0.2452 times | Fri 17 July 2026 | 175.00 (-4.37%) | 183.00 | 172.00 - 183.00 | 1.3511 times | Fri 10 July 2026 | 183.00 (-2.11%) | 178.30 | 176.50 - 191.95 | 1.4056 times | Fri 03 July 2026 | 186.95 (1.85%) | 180.00 | 170.10 - 190.95 | 1.0659 times | Thu 25 June 2026 | 183.55 (-0.62%) | 189.00 | 176.85 - 193.85 | 0.9975 times | Fri 19 June 2026 | 184.70 (-4.72%) | 185.60 | 176.00 - 195.00 | 0.7463 times | Fri 12 June 2026 | 193.85 (-0.56%) | 190.00 | 183.05 - 205.00 | 0.8249 times | Fri 05 June 2026 | 194.95 (-2.06%) | 199.00 | 180.00 - 199.50 | 0.7733 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 165.9 and 189
| Monthly Target 1 | 160.25 |
| Monthly Target 2 | 171.55 |
| Monthly Target 3 | 183.35 |
| Monthly Target 4 | 194.65 |
| Monthly Target 5 | 206.45 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.85 (-0.08%) | 184.00 | 172.05 - 195.15 | 0.4171 times | Fri 31 July 2026 | 183.00 (0.52%) | 182.00 | 170.10 - 191.95 | 1.0132 times | Tue 30 June 2026 | 182.05 (-8.54%) | 199.00 | 176.00 - 205.00 | 0.6847 times | Fri 29 May 2026 | 199.05 (-3.12%) | 206.50 | 186.00 - 228.65 | 1.1804 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.7021 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.6809 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.8515 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.9037 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.8666 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.6999 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.5561 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 186.88 |
| 12 day DMA | 183.66 |
| 20 day DMA | 181.47 |
| 35 day DMA | 181.94 |
| 50 day DMA | 184.59 |
| 100 day DMA | 191.26 |
| 150 day DMA | 196.2 |
| 200 day DMA | 205.57 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.03 | 187.62 | 185.43 |
| 12 day EMA | 184.41 | 184.69 | 183.36 |
| 20 day EMA | 183.57 | 183.65 | 182.77 |
| 35 day EMA | 184.55 | 184.65 | 184.22 |
| 50 day EMA | 186.13 | 186.26 | 186.03 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.88 | 187.71 | 186.51 |
| 12 day SMA | 183.66 | 183.5 | 182.25 |
| 20 day SMA | 181.47 | 181.19 | 180.45 |
| 35 day SMA | 181.94 | 182.09 | 182.03 |
| 50 day SMA | 184.59 | 184.92 | 185.06 |
| 100 day SMA | 191.26 | 191.43 | 191.5 |
| 150 day SMA | 196.2 | 196.5 | 196.66 |
| 200 day SMA | 205.57 | 205.87 | 206.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.