Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 576.7 and 605.6
| Daily Target 1 | 571.85 |
| Daily Target 2 | 581.55 |
| Daily Target 3 | 600.75 |
| Daily Target 4 | 610.45 |
| Daily Target 5 | 629.65 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 591.25 (-0.81%) | 596.10 | 591.05 - 619.95 | 1.1857 times | Thu 19 December 2024 | 596.10 (-2.6%) | 582.70 | 582.70 - 637.15 | 1.8233 times | Wed 18 December 2024 | 612.00 (-2.39%) | 627.00 | 596.00 - 627.00 | 0.467 times | Tue 17 December 2024 | 627.00 (-5%) | 640.00 | 627.00 - 650.00 | 0.8501 times | Mon 16 December 2024 | 660.00 (-1.34%) | 637.05 | 635.55 - 660.00 | 0.9704 times | Fri 13 December 2024 | 668.95 (3.87%) | 632.00 | 632.00 - 673.50 | 0.1902 times | Thu 12 December 2024 | 644.00 (-0.22%) | 638.00 | 638.00 - 644.00 | 0.0755 times | Wed 11 December 2024 | 645.45 (0.16%) | 644.40 | 641.50 - 674.90 | 2.528 times | Tue 10 December 2024 | 644.40 (1.7%) | 652.65 | 632.00 - 659.95 | 0.4642 times | Mon 09 December 2024 | 633.65 (1.06%) | 658.35 | 632.00 - 658.35 | 1.4457 times | Fri 06 December 2024 | 627.00 (4.92%) | 599.00 | 594.00 - 627.45 | 7.5252 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 548.33 and 625.63
| Weekly Target 1 | 534.02 |
| Weekly Target 2 | 562.63 |
| Weekly Target 3 | 611.31666666667 |
| Weekly Target 4 | 639.93 |
| Weekly Target 5 | 688.62 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 591.25 (-11.62%) | 637.05 | 582.70 - 660.00 | 0.6054 times | Fri 13 December 2024 | 668.95 (6.69%) | 658.35 | 632.00 - 674.90 | 0.5377 times | Fri 06 December 2024 | 627.00 (5.35%) | 575.00 | 575.00 - 627.45 | 1.4733 times | Fri 29 November 2024 | 595.15 (1.14%) | 610.00 | 579.00 - 610.00 | 0.685 times | Fri 22 November 2024 | 588.45 (3.39%) | 583.40 | 551.00 - 591.80 | 0.5754 times | Thu 14 November 2024 | 569.15 (-6.58%) | 579.00 | 546.25 - 599.95 | 0.7813 times | Fri 08 November 2024 | 609.25 (6.56%) | 580.00 | 543.20 - 619.50 | 0.803 times | Fri 01 November 2024 | 571.75 (5.76%) | 556.85 | 515.50 - 584.95 | 0.623 times | Fri 25 October 2024 | 540.60 (-8.98%) | 600.00 | 509.40 - 600.00 | 1.9567 times | Fri 18 October 2024 | 593.95 (-2.79%) | 610.00 | 553.70 - 643.95 | 1.9592 times | Fri 11 October 2024 | 611.00 (-12.19%) | 661.10 | 605.15 - 661.10 | 0.7109 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 583.13 and 683.03
| Monthly Target 1 | 513.82 |
| Monthly Target 2 | 552.53 |
| Monthly Target 3 | 613.71666666667 |
| Monthly Target 4 | 652.43 |
| Monthly Target 5 | 713.62 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 591.25 (-0.66%) | 575.00 | 575.00 - 674.90 | 0.361 times | Fri 29 November 2024 | 595.15 (6.32%) | 584.95 | 543.20 - 619.50 | 0.3943 times | Thu 31 October 2024 | 559.75 (-17.72%) | 670.00 | 509.40 - 699.95 | 0.7326 times | Mon 30 September 2024 | 680.30 (8.97%) | 659.95 | 600.00 - 884.40 | 2.6504 times | Fri 30 August 2024 | 624.30 (6.53%) | 606.00 | 551.00 - 678.00 | 2.143 times | Wed 31 July 2024 | 586.05 (15.85%) | 514.95 | 489.85 - 619.70 | 1.014 times | Fri 28 June 2024 | 505.85 (-0.92%) | 512.00 | 439.00 - 538.85 | 0.6312 times | Fri 31 May 2024 | 510.55 (-5.11%) | 559.80 | 470.00 - 563.85 | 0.8408 times | Tue 30 April 2024 | 538.05 (16.78%) | 472.30 | 460.75 - 573.40 | 0.4013 times | Thu 28 March 2024 | 460.75 (-18%) | 575.00 | 440.00 - 579.70 | 0.8313 times | Thu 29 February 2024 | 561.90 (-7.53%) | 633.95 | 523.05 - 696.90 | 2.1828 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 617.27 |
| 12 day DMA | 628.95 |
| 20 day DMA | 613.13 |
| 35 day DMA | 597.25 |
| 50 day DMA | 589.53 |
| 100 day DMA | 624.86 |
| 150 day DMA | 586.99 |
| 200 day DMA | 569.54 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.76 | 620.52 | 632.73 |
| 12 day EMA | 617.86 | 622.7 | 627.54 |
| 20 day EMA | 613.67 | 616.03 | 618.13 |
| 35 day EMA | 606.72 | 607.63 | 608.31 |
| 50 day EMA | 596.78 | 597.01 | 597.05 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.27 | 632.81 | 642.39 |
| 12 day SMA | 628.95 | 629.03 | 628.7 |
| 20 day SMA | 613.13 | 612.99 | 611.37 |
| 35 day SMA | 597.25 | 596.35 | 594.72 |
| 50 day SMA | 589.53 | 590.09 | 590.38 |
| 100 day SMA | 624.86 | 624.21 | 623.34 |
| 150 day SMA | 586.99 | 586.24 | 585.7 |
| 200 day SMA | 569.54 | 569.37 | 569.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.