Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 192.13 and 206.13
| Daily Target 1 | 188.77 |
| Daily Target 2 | 195.48 |
| Daily Target 3 | 202.76666666667 |
| Daily Target 4 | 209.48 |
| Daily Target 5 | 216.77 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 202.20 (-3.11%) | 205.00 | 196.05 - 210.05 | 0.0624 times | Wed 11 February 2026 | 208.70 (-0.6%) | 209.95 | 208.70 - 209.95 | 0.0174 times | Tue 10 February 2026 | 209.95 (2.64%) | 205.55 | 200.05 - 210.00 | 0.0726 times | Mon 09 February 2026 | 204.55 (3.65%) | 197.00 | 190.00 - 209.95 | 1.5825 times | Fri 06 February 2026 | 197.35 (-3.07%) | 206.95 | 195.25 - 206.95 | 0.3412 times | Thu 05 February 2026 | 203.60 (-2.16%) | 213.95 | 195.10 - 213.95 | 0.993 times | Wed 04 February 2026 | 208.10 (2.29%) | 195.05 | 195.00 - 220.80 | 4.4396 times | Tue 03 February 2026 | 203.45 (4.2%) | 209.15 | 200.05 - 209.15 | 0.4181 times | Mon 02 February 2026 | 195.25 (-2.4%) | 209.65 | 185.00 - 209.65 | 0.9161 times | Sun 01 February 2026 | 200.05 (5.01%) | 201.00 | 200.00 - 206.85 | 1.1571 times | Fri 30 January 2026 | 190.50 (-4.37%) | 199.00 | 190.00 - 199.00 | 0.3281 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 196.1 and 216.15
| Weekly Target 1 | 180.7 |
| Weekly Target 2 | 191.45 |
| Weekly Target 3 | 200.75 |
| Weekly Target 4 | 211.5 |
| Weekly Target 5 | 220.8 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 202.20 (2.46%) | 197.00 | 190.00 - 210.05 | 0.4769 times | Fri 06 February 2026 | 197.35 (3.6%) | 201.00 | 185.00 - 220.80 | 2.272 times | Fri 30 January 2026 | 190.50 (-8.46%) | 200.00 | 190.00 - 207.70 | 1.1087 times | Fri 23 January 2026 | 208.10 (-5.84%) | 221.00 | 197.00 - 221.00 | 1.2196 times | Fri 16 January 2026 | 221.00 (4.74%) | 211.20 | 210.00 - 229.55 | 0.3185 times | Fri 09 January 2026 | 211.00 (-6.8%) | 228.00 | 208.00 - 228.00 | 1.0408 times | Fri 02 January 2026 | 226.40 (-0.61%) | 229.40 | 210.00 - 231.70 | 0.3512 times | Fri 26 December 2025 | 227.80 (7.45%) | 218.75 | 208.50 - 229.05 | 0.6393 times | Fri 19 December 2025 | 212.00 (-6.22%) | 227.00 | 202.00 - 228.00 | 2.0785 times | Fri 12 December 2025 | 226.05 (-0.83%) | 228.05 | 218.00 - 232.95 | 0.4945 times | Fri 05 December 2025 | 227.95 (-4.14%) | 237.00 | 224.20 - 239.00 | 0.4841 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 193.6 and 229.4
| Monthly Target 1 | 166.87 |
| Monthly Target 2 | 184.53 |
| Monthly Target 3 | 202.66666666667 |
| Monthly Target 4 | 220.33 |
| Monthly Target 5 | 238.47 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 202.20 (6.14%) | 201.00 | 185.00 - 220.80 | 0.436 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.6263 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.6006 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.4851 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.0784 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.6418 times | Fri 29 August 2025 | 245.65 (-5.36%) | 265.00 | 235.00 - 274.00 | 0.8141 times | Thu 31 July 2025 | 259.55 (-3.87%) | 260.00 | 244.40 - 298.75 | 1.1509 times | Mon 30 June 2025 | 270.00 (1.41%) | 279.80 | 250.00 - 297.95 | 2.2349 times | Fri 30 May 2025 | 266.25 (11.17%) | 235.05 | 235.00 - 286.00 | 1.932 times | Wed 30 April 2025 | 239.50 (-62.53%) | 680.00 | 229.95 - 693.30 | 2.8574 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 204.55 |
| 12 day DMA | 201.91 |
| 20 day DMA | 204.82 |
| 35 day DMA | 210.91 |
| 50 day DMA | 214.78 |
| 100 day DMA | 228.52 |
| 150 day DMA | 238.25 |
| 200 day DMA | 245.04 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.79 | 206.09 | 204.78 |
| 12 day EMA | 204.45 | 204.86 | 204.16 |
| 20 day EMA | 206.11 | 206.52 | 206.29 |
| 35 day EMA | 210.32 | 210.8 | 210.92 |
| 50 day EMA | 215.57 | 216.12 | 216.42 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.55 | 204.83 | 204.71 |
| 12 day SMA | 201.91 | 201.74 | 200.8 |
| 20 day SMA | 204.82 | 205.71 | 206.07 |
| 35 day SMA | 210.91 | 211.44 | 211.54 |
| 50 day SMA | 214.78 | 215.36 | 215.94 |
| 100 day SMA | 228.52 | 229.07 | 229.55 |
| 150 day SMA | 238.25 | 238.67 | 239.06 |
| 200 day SMA | 245.04 | 245.35 | 245.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.