Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong Daily Stock price targets for Salauto 539353 are 687.9 and 707.85

Daily Target 1671.97
Daily Target 2683.88
Daily Target 3691.91666666667
Daily Target 4703.83
Daily Target 5711.87

Daily price and volume Salauto

Date Closing Open Range Volume
Thu 03 October 2024 695.80 (3.08%) 680.00 680.00 - 699.95 0.2929 times
Tue 01 October 2024 675.00 (-0.78%) 670.00 670.00 - 675.00 0.1399 times
Mon 30 September 2024 680.30 (0%) 680.30 666.10 - 680.30 0.3414 times
Fri 27 September 2024 680.30 (-2.81%) 700.00 680.00 - 700.00 0.4328 times
Thu 26 September 2024 700.00 (-1.64%) 711.70 676.60 - 711.70 1.0336 times
Wed 25 September 2024 711.70 (3.97%) 685.30 685.00 - 714.00 0.5336 times
Tue 24 September 2024 684.55 (-1.74%) 696.70 680.00 - 729.90 1.9701 times
Mon 23 September 2024 696.70 (-4.87%) 714.00 695.75 - 715.00 3.9104 times
Fri 20 September 2024 732.35 (-2.09%) 747.95 717.00 - 758.00 0.5709 times
Thu 19 September 2024 747.95 (-1.48%) 753.00 725.00 - 758.00 0.7743 times
Wed 18 September 2024 759.20 (-2.85%) 779.90 754.60 - 779.90 0.472 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 680.95 and 714.8

Weekly Target 1653.43
Weekly Target 2674.62
Weekly Target 3687.28333333333
Weekly Target 4708.47
Weekly Target 5721.13

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Thu 03 October 2024 695.80 (2.28%) 680.30 666.10 - 699.95 0.0359 times
Fri 27 September 2024 680.30 (-7.11%) 714.00 676.60 - 729.90 0.3651 times
Fri 20 September 2024 732.35 (-6.96%) 844.90 717.00 - 844.90 0.317 times
Fri 13 September 2024 787.15 (-5.59%) 833.00 766.00 - 839.00 0.456 times
Fri 06 September 2024 833.75 (33.55%) 659.95 600.00 - 884.40 4.0411 times
Fri 30 August 2024 624.30 (1.5%) 602.80 602.80 - 678.00 0.815 times
Fri 23 August 2024 615.10 (5.3%) 587.50 571.70 - 642.95 0.7894 times
Fri 16 August 2024 584.15 (-2.56%) 582.05 551.00 - 618.90 0.6493 times
Fri 09 August 2024 599.50 (-2.26%) 599.90 560.00 - 612.25 0.7412 times
Fri 02 August 2024 613.35 (16.61%) 518.00 496.00 - 675.40 1.79 times
Fri 26 July 2024 526.00 (4.32%) 514.30 501.20 - 533.50 0.2462 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 682.9 and 712.85

Monthly Target 1658.63
Monthly Target 2677.22
Monthly Target 3688.58333333333
Monthly Target 4707.17
Monthly Target 5718.53

Monthly price and volumes Salauto

Date Closing Open Range Volume
Thu 03 October 2024 695.80 (2.28%) 670.00 670.00 - 699.95 0.0084 times
Mon 30 September 2024 680.30 (8.97%) 659.95 600.00 - 884.40 2.1854 times
Fri 30 August 2024 624.30 (6.53%) 606.00 551.00 - 678.00 1.7671 times
Wed 31 July 2024 586.05 (15.85%) 514.95 489.85 - 619.70 0.8361 times
Fri 28 June 2024 505.85 (-0.92%) 512.00 439.00 - 538.85 0.5205 times
Fri 31 May 2024 510.55 (-5.11%) 559.80 470.00 - 563.85 0.6933 times
Tue 30 April 2024 538.05 (16.78%) 472.30 460.75 - 573.40 0.3309 times
Thu 28 March 2024 460.75 (-18%) 575.00 440.00 - 579.70 0.6855 times
Thu 29 February 2024 561.90 (-7.53%) 633.95 523.05 - 696.90 1.7999 times
Wed 31 January 2024 607.65 (3.02%) 611.00 536.30 - 614.90 1.173 times
Fri 29 December 2023 589.85 (26.86%) 488.15 488.15 - 661.90 3.9328 times

 monthly chart Salauto

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 686.28
12 day DMA 712.11
20 day DMA 744.35
35 day DMA 692.22
50 day DMA 653.8
100 day DMA 582.24
150 day DMA 561.42
200 day DMA 566.05

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA690.29687.53693.79
12 day EMA704.8706.44712.15
20 day EMA705.25706.24709.53
35 day EMA682.7681.93682.34
50 day EMA645.6643.55642.27

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA686.28689.46691.37
12 day SMA712.11718.83728.18
20 day SMA744.35743.44740.44
35 day SMA692.22689.12685.98
50 day SMA653.8650.28647.02
100 day SMA582.24580.42578.81
150 day SMA561.42560.41559.48
200 day SMA566.05565.63565.36
Back to top | Use Dark Theme