Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salauto

Strong Daily Stock price targets for Salauto 539353 are 576.7 and 605.6

Daily Target 1571.85
Daily Target 2581.55
Daily Target 3600.75
Daily Target 4610.45
Daily Target 5629.65

Daily price and volume Salauto

Date Closing Open Range Volume
Fri 20 December 2024 591.25 (-0.81%) 596.10 591.05 - 619.95 1.1857 times
Thu 19 December 2024 596.10 (-2.6%) 582.70 582.70 - 637.15 1.8233 times
Wed 18 December 2024 612.00 (-2.39%) 627.00 596.00 - 627.00 0.467 times
Tue 17 December 2024 627.00 (-5%) 640.00 627.00 - 650.00 0.8501 times
Mon 16 December 2024 660.00 (-1.34%) 637.05 635.55 - 660.00 0.9704 times
Fri 13 December 2024 668.95 (3.87%) 632.00 632.00 - 673.50 0.1902 times
Thu 12 December 2024 644.00 (-0.22%) 638.00 638.00 - 644.00 0.0755 times
Wed 11 December 2024 645.45 (0.16%) 644.40 641.50 - 674.90 2.528 times
Tue 10 December 2024 644.40 (1.7%) 652.65 632.00 - 659.95 0.4642 times
Mon 09 December 2024 633.65 (1.06%) 658.35 632.00 - 658.35 1.4457 times
Fri 06 December 2024 627.00 (4.92%) 599.00 594.00 - 627.45 7.5252 times

 Daily chart Salauto

Weekly price and charts Salauto

Strong weekly Stock price targets for Salauto 539353 are 548.33 and 625.63

Weekly Target 1534.02
Weekly Target 2562.63
Weekly Target 3611.31666666667
Weekly Target 4639.93
Weekly Target 5688.62

Weekly price and volumes for Salauto

Date Closing Open Range Volume
Fri 20 December 2024 591.25 (-11.62%) 637.05 582.70 - 660.00 0.6054 times
Fri 13 December 2024 668.95 (6.69%) 658.35 632.00 - 674.90 0.5377 times
Fri 06 December 2024 627.00 (5.35%) 575.00 575.00 - 627.45 1.4733 times
Fri 29 November 2024 595.15 (1.14%) 610.00 579.00 - 610.00 0.685 times
Fri 22 November 2024 588.45 (3.39%) 583.40 551.00 - 591.80 0.5754 times
Thu 14 November 2024 569.15 (-6.58%) 579.00 546.25 - 599.95 0.7813 times
Fri 08 November 2024 609.25 (6.56%) 580.00 543.20 - 619.50 0.803 times
Fri 01 November 2024 571.75 (5.76%) 556.85 515.50 - 584.95 0.623 times
Fri 25 October 2024 540.60 (-8.98%) 600.00 509.40 - 600.00 1.9567 times
Fri 18 October 2024 593.95 (-2.79%) 610.00 553.70 - 643.95 1.9592 times
Fri 11 October 2024 611.00 (-12.19%) 661.10 605.15 - 661.10 0.7109 times

 weekly chart Salauto

Monthly price and charts Salauto

Strong monthly Stock price targets for Salauto 539353 are 583.13 and 683.03

Monthly Target 1513.82
Monthly Target 2552.53
Monthly Target 3613.71666666667
Monthly Target 4652.43
Monthly Target 5713.62

Monthly price and volumes Salauto

Date Closing Open Range Volume
Fri 20 December 2024 591.25 (-0.66%) 575.00 575.00 - 674.90 0.361 times
Fri 29 November 2024 595.15 (6.32%) 584.95 543.20 - 619.50 0.3943 times
Thu 31 October 2024 559.75 (-17.72%) 670.00 509.40 - 699.95 0.7326 times
Mon 30 September 2024 680.30 (8.97%) 659.95 600.00 - 884.40 2.6504 times
Fri 30 August 2024 624.30 (6.53%) 606.00 551.00 - 678.00 2.143 times
Wed 31 July 2024 586.05 (15.85%) 514.95 489.85 - 619.70 1.014 times
Fri 28 June 2024 505.85 (-0.92%) 512.00 439.00 - 538.85 0.6312 times
Fri 31 May 2024 510.55 (-5.11%) 559.80 470.00 - 563.85 0.8408 times
Tue 30 April 2024 538.05 (16.78%) 472.30 460.75 - 573.40 0.4013 times
Thu 28 March 2024 460.75 (-18%) 575.00 440.00 - 579.70 0.8313 times
Thu 29 February 2024 561.90 (-7.53%) 633.95 523.05 - 696.90 2.1828 times

 monthly chart Salauto

DMA SMA EMA moving averages of Salauto 539353

DMA (daily moving average) of Salauto 539353

DMA period DMA value
5 day DMA 617.27
12 day DMA 628.95
20 day DMA 613.13
35 day DMA 597.25
50 day DMA 589.53
100 day DMA 624.86
150 day DMA 586.99
200 day DMA 569.54

EMA (exponential moving average) of Salauto 539353

EMA period EMA current EMA prev EMA prev2
5 day EMA610.76620.52632.73
12 day EMA617.86622.7627.54
20 day EMA613.67616.03618.13
35 day EMA606.72607.63608.31
50 day EMA596.78597.01597.05

SMA (simple moving average) of Salauto 539353

SMA period SMA current SMA prev SMA prev2
5 day SMA617.27632.81642.39
12 day SMA628.95629.03628.7
20 day SMA613.13612.99611.37
35 day SMA597.25596.35594.72
50 day SMA589.53590.09590.38
100 day SMA624.86624.21623.34
150 day SMA586.99586.24585.7
200 day SMA569.54569.37569.09
Back to top | Use Dark Theme