Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 30.94 and 34.01
| Daily Target 1 | 30.31 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 33.376666666667 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 36.45 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.84 (6.14%) | 35.18 | 32.11 - 35.18 | 0.815 times | Thu 22 January 2026 | 30.94 (-0.9%) | 29.50 | 29.50 - 33.46 | 1.2041 times | Wed 21 January 2026 | 31.22 (-7.22%) | 33.65 | 30.31 - 33.93 | 0.8362 times | Tue 20 January 2026 | 33.65 (-3.17%) | 33.88 | 32.65 - 33.88 | 1.443 times | Mon 19 January 2026 | 34.75 (-1.14%) | 33.00 | 33.00 - 35.15 | 0.1385 times | Fri 16 January 2026 | 35.15 (2.24%) | 36.25 | 35.15 - 36.25 | 0.0044 times | Wed 14 January 2026 | 34.38 (5.43%) | 36.00 | 34.30 - 36.00 | 0.2455 times | Tue 13 January 2026 | 32.61 (-0.24%) | 31.15 | 31.15 - 34.00 | 1.0773 times | Mon 12 January 2026 | 32.69 (-3.28%) | 33.64 | 32.52 - 35.91 | 3.9912 times | Fri 09 January 2026 | 33.80 (-0.73%) | 32.54 | 32.54 - 35.28 | 0.2448 times | Thu 08 January 2026 | 34.05 (0.15%) | 36.25 | 34.05 - 36.25 | 0.1004 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 28.33 and 34.01
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 32.506666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.84 (-6.57%) | 33.00 | 29.50 - 35.18 | 1.3969 times | Fri 16 January 2026 | 35.15 (3.99%) | 33.64 | 31.15 - 36.25 | 1.6745 times | Fri 09 January 2026 | 33.80 (-3.43%) | 33.50 | 32.54 - 37.50 | 1.3801 times | Fri 02 January 2026 | 35.00 (5.29%) | 36.00 | 33.81 - 36.00 | 0.1567 times | Fri 26 December 2025 | 33.24 (-5.76%) | 35.27 | 33.01 - 36.61 | 0.7543 times | Fri 19 December 2025 | 35.27 (0.2%) | 35.18 | 33.50 - 35.50 | 0.2446 times | Fri 12 December 2025 | 35.20 (0.46%) | 33.55 | 33.00 - 36.70 | 1.5961 times | Fri 05 December 2025 | 35.04 (-4.73%) | 42.98 | 33.10 - 42.98 | 1.189 times | Fri 28 November 2025 | 36.78 (-0.16%) | 36.80 | 34.21 - 37.90 | 0.6249 times | Fri 21 November 2025 | 36.84 (2.28%) | 37.50 | 34.00 - 37.99 | 0.983 times | Fri 14 November 2025 | 36.02 (5.91%) | 34.01 | 32.11 - 36.99 | 4.0678 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 27.17 and 35.17
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 33.28 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.84 (-6.17%) | 35.70 | 29.50 - 37.50 | 0.6924 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.6111 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.1086 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.5689 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.8405 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.6417 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.247 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.6514 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 1.501 times | Wed 30 April 2025 | 36.06 (0.17%) | 39.50 | 33.57 - 41.50 | 1.1375 times | Fri 28 March 2025 | 36.00 (2.86%) | 35.85 | 32.50 - 39.80 | 15.4472 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.92 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.74 |
| 100 day DMA | 34.81 |
| 150 day DMA | 35.17 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.42 | 33.16 |
| 12 day EMA | 33.25 | 33.33 | 33.76 |
| 20 day EMA | 33.66 | 33.75 | 34.05 |
| 35 day EMA | 34.11 | 34.18 | 34.37 |
| 50 day EMA | 34.45 | 34.52 | 34.67 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 33.14 | 33.83 |
| 12 day SMA | 33.34 | 33.58 | 33.88 |
| 20 day SMA | 33.92 | 33.98 | 34.17 |
| 35 day SMA | 34.38 | 34.49 | 34.66 |
| 50 day SMA | 34.74 | 34.76 | 34.84 |
| 100 day SMA | 34.81 | 34.83 | 34.88 |
| 150 day SMA | 35.17 | 35.19 | 35.23 |
| 200 day SMA | 35.52 | 35.53 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.