Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 26.71 and 28.58
| Daily Target 1 | 26.38 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 28.253333333333 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 30.12 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.69 (-6.01%) | 29.47 | 27.60 - 29.47 | 0.9578 times | Wed 11 March 2026 | 29.46 (0.07%) | 29.45 | 29.45 - 29.47 | 0.0168 times | Tue 10 March 2026 | 29.44 (5.94%) | 30.00 | 26.65 - 30.00 | 0.7205 times | Mon 09 March 2026 | 27.79 (-6.65%) | 29.75 | 27.00 - 29.75 | 1.0031 times | Fri 06 March 2026 | 29.77 (9.85%) | 27.00 | 27.00 - 29.95 | 4.4942 times | Thu 05 March 2026 | 27.10 (-0.37%) | 26.10 | 26.02 - 27.10 | 0.771 times | Wed 04 March 2026 | 27.20 (0.74%) | 27.00 | 27.00 - 28.00 | 0.4663 times | Mon 02 March 2026 | 27.00 (-7.12%) | 28.30 | 27.00 - 29.00 | 0.8825 times | Fri 27 February 2026 | 29.07 (-3.74%) | 32.90 | 28.51 - 32.90 | 0.451 times | Thu 26 February 2026 | 30.20 (-0.98%) | 29.75 | 28.53 - 30.20 | 0.2367 times | Wed 25 February 2026 | 30.50 (2.56%) | 30.00 | 30.00 - 30.50 | 0.0462 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 25.5 and 28.85
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 28.113333333333 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.69 (-6.99%) | 29.75 | 26.65 - 30.00 | 1.0657 times | Fri 06 March 2026 | 29.77 (2.41%) | 28.30 | 26.02 - 29.95 | 2.6123 times | Fri 27 February 2026 | 29.07 (-4.12%) | 31.30 | 28.51 - 32.90 | 1.43 times | Fri 20 February 2026 | 30.32 (-11.11%) | 35.00 | 29.50 - 35.00 | 1.2158 times | Fri 13 February 2026 | 34.11 (4.15%) | 32.50 | 31.51 - 37.80 | 0.2819 times | Fri 06 February 2026 | 32.75 (-0.91%) | 33.05 | 30.58 - 34.70 | 0.608 times | Fri 30 January 2026 | 33.05 (0.64%) | 32.75 | 30.26 - 33.05 | 0.4533 times | Fri 23 January 2026 | 32.84 (-6.57%) | 33.00 | 29.50 - 35.18 | 0.7322 times | Fri 16 January 2026 | 35.15 (3.99%) | 33.64 | 31.15 - 36.25 | 0.8776 times | Fri 09 January 2026 | 33.80 (-3.43%) | 33.50 | 32.54 - 37.50 | 0.7233 times | Fri 02 January 2026 | 35.00 (5.29%) | 36.00 | 33.81 - 36.00 | 0.0821 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 24.87 and 28.85
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 27.903333333333 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.69 (-4.75%) | 28.30 | 26.02 - 30.00 | 1.1256 times | Fri 27 February 2026 | 29.07 (-12.04%) | 33.05 | 28.51 - 37.80 | 1.082 times | Fri 30 January 2026 | 33.05 (-5.57%) | 35.70 | 29.50 - 37.50 | 0.8537 times | Wed 31 December 2025 | 35.00 (-4.84%) | 42.98 | 33.00 - 42.98 | 0.6311 times | Fri 28 November 2025 | 36.78 (9.3%) | 33.66 | 32.11 - 37.99 | 1.1964 times | Fri 31 October 2025 | 33.65 (-1.03%) | 33.83 | 32.65 - 36.60 | 0.5875 times | Tue 30 September 2025 | 34.00 (-1.45%) | 35.60 | 33.71 - 37.29 | 0.868 times | Fri 29 August 2025 | 34.50 (-6.25%) | 36.95 | 32.66 - 39.80 | 1.6953 times | Thu 31 July 2025 | 36.80 (4.19%) | 35.40 | 33.30 - 38.65 | 1.2878 times | Mon 30 June 2025 | 35.32 (-5.86%) | 38.47 | 34.00 - 38.90 | 0.6727 times | Fri 30 May 2025 | 37.52 (4.05%) | 39.45 | 33.20 - 41.80 | 1.5501 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.75 |
| 20 day DMA | 30.24 |
| 35 day DMA | 31.33 |
| 50 day DMA | 32.17 |
| 100 day DMA | 33.54 |
| 150 day DMA | 34.14 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.95 | 28.69 |
| 12 day EMA | 29.09 | 29.34 | 29.32 |
| 20 day EMA | 29.85 | 30.08 | 30.15 |
| 35 day EMA | 30.9 | 31.09 | 31.19 |
| 50 day EMA | 32 | 32.18 | 32.29 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.71 | 28.26 |
| 12 day SMA | 28.75 | 28.93 | 29 |
| 20 day SMA | 30.24 | 30.5 | 30.73 |
| 35 day SMA | 31.33 | 31.43 | 31.55 |
| 50 day SMA | 32.17 | 32.32 | 32.4 |
| 100 day SMA | 33.54 | 33.61 | 33.65 |
| 150 day SMA | 34.14 | 34.2 | 34.25 |
| 200 day SMA | 34.69 | 34.73 | 34.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.