Login or Join
HomepagePolyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin
Strong Daily Stock price targets for Polyspin 539354 are 45.75 and 47.25
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 46.166666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.67 |
Daily price and volume Polyspin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.00 (0.02%) | 45.99 | 45.50 - 47.00 | 0.132 times | Thu 25 July 2024 | 45.99 (1.34%) | 48.90 | 45.00 - 48.90 | 0.5951 times | Wed 24 July 2024 | 45.38 (2.16%) | 46.38 | 44.73 - 52.90 | 1.4733 times | Tue 23 July 2024 | 44.42 (-0.09%) | 44.80 | 43.64 - 44.80 | 0.4675 times | Mon 22 July 2024 | 44.46 (0.63%) | 46.70 | 43.50 - 46.70 | 1.5939 times | Fri 19 July 2024 | 44.18 (-3.85%) | 46.88 | 44.10 - 46.88 | 1.247 times | Thu 18 July 2024 | 45.95 (-0.11%) | 46.00 | 45.35 - 47.50 | 0.3131 times | Tue 16 July 2024 | 46.00 (-3.32%) | 46.87 | 44.00 - 47.94 | 3.6809 times | Mon 15 July 2024 | 47.58 (-0.67%) | 47.00 | 46.02 - 48.38 | 0.245 times | Fri 12 July 2024 | 47.90 (0.84%) | 48.20 | 47.10 - 48.90 | 0.2521 times | Thu 11 July 2024 | 47.50 (-1.04%) | 48.17 | 47.00 - 48.20 | 0.6272 times |
Weekly price and charts Polyspin
Strong weekly Stock price targets for Polyspin 539354 are 40.05 and 49.45
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 47.466666666667 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Polyspin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.00 (4.12%) | 46.70 | 43.50 - 52.90 | 1.7326 times | Fri 19 July 2024 | 44.18 (-7.77%) | 47.00 | 44.00 - 48.38 | 2.2302 times | Fri 12 July 2024 | 47.90 (-0.7%) | 47.05 | 47.00 - 48.90 | 0.5067 times | Fri 05 July 2024 | 48.24 (3.23%) | 46.00 | 46.00 - 50.00 | 1.1418 times | Fri 28 June 2024 | 46.73 (-2.79%) | 49.95 | 46.40 - 50.00 | 1.0685 times | Fri 21 June 2024 | 48.07 (-1.9%) | 49.38 | 47.30 - 50.00 | 0.7802 times | Fri 14 June 2024 | 49.00 (6.5%) | 46.00 | 46.00 - 50.90 | 0.6558 times | Fri 07 June 2024 | 46.01 (-4.62%) | 50.00 | 42.20 - 50.00 | 0.6942 times | Fri 31 May 2024 | 48.24 (-1.15%) | 50.90 | 45.25 - 50.94 | 0.9626 times | Fri 24 May 2024 | 48.80 (-2.34%) | 48.00 | 47.50 - 52.40 | 0.2274 times | Sat 18 May 2024 | 49.97 (3.95%) | 52.00 | 46.89 - 53.00 | 0.4194 times |
Monthly price and charts Polyspin
Strong monthly Stock price targets for Polyspin 539354 are 41.3 and 50.7
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Polyspin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.00 (-1.56%) | 46.00 | 43.50 - 52.90 | 0.5091 times | Fri 28 June 2024 | 46.73 (-3.13%) | 50.00 | 42.20 - 50.90 | 0.2902 times | Fri 31 May 2024 | 48.24 (-8.04%) | 51.50 | 45.25 - 55.80 | 0.3016 times | Tue 30 April 2024 | 52.46 (8.19%) | 52.00 | 48.62 - 54.99 | 0.3081 times | Thu 28 March 2024 | 48.49 (-9.09%) | 54.68 | 45.30 - 55.65 | 0.615 times | Thu 29 February 2024 | 53.34 (-2.31%) | 54.57 | 48.80 - 67.60 | 2.515 times | Wed 31 January 2024 | 54.60 (4.3%) | 52.35 | 47.00 - 59.90 | 0.6962 times | Fri 29 December 2023 | 52.35 (-14.33%) | 62.44 | 49.70 - 62.44 | 0.636 times | Thu 30 November 2023 | 61.11 (25.79%) | 48.40 | 45.30 - 70.55 | 3.4132 times | Tue 31 October 2023 | 48.58 (-1.12%) | 49.00 | 45.01 - 56.68 | 0.7157 times | Fri 29 September 2023 | 49.13 (0.27%) | 49.00 | 46.00 - 53.64 | 0.4021 times |
Indicator Analysis of Polyspin
Please login to view indicator analysis. or View indicator analysis of Polyspin 539354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.75 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.62 |
| 100 day DMA | 49.08 |
| 150 day DMA | 50.42 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.45 | 45.18 |
| 12 day EMA | 46.01 | 46.01 | 46.01 |
| 20 day EMA | 46.46 | 46.51 | 46.57 |
| 35 day EMA | 47.03 | 47.09 | 47.15 |
| 50 day EMA | 47.52 | 47.58 | 47.64 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 44.89 | 44.88 |
| 12 day SMA | 46.11 | 46.24 | 46.35 |
| 20 day SMA | 46.75 | 46.85 | 46.93 |
| 35 day SMA | 47.21 | 47.25 | 47.29 |
| 50 day SMA | 47.62 | 47.7 | 47.77 |
| 100 day SMA | 49.08 | 49.16 | 49.27 |
| 150 day SMA | 50.42 | 50.47 | 50.52 |
| 200 day SMA | 50.42 | 50.43 | 50.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.