Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 11.76 and 12.58
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.2 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.36 (-1.36%) | 12.53 | 11.98 - 12.80 | 0.5921 times | Wed 11 March 2026 | 12.53 (-2.11%) | 13.00 | 12.31 - 13.00 | 1.1927 times | Tue 10 March 2026 | 12.80 (4.92%) | 13.90 | 12.27 - 13.90 | 0.2882 times | Mon 09 March 2026 | 12.20 (1.41%) | 12.00 | 11.37 - 12.50 | 1.0038 times | Fri 06 March 2026 | 12.03 (-0.82%) | 12.01 | 12.01 - 12.49 | 0.4873 times | Thu 05 March 2026 | 12.13 (-0.9%) | 12.99 | 12.03 - 12.99 | 1.0137 times | Wed 04 March 2026 | 12.24 (-3.85%) | 11.31 | 11.31 - 12.70 | 3.7482 times | Mon 02 March 2026 | 12.73 (-3.63%) | 12.89 | 12.32 - 12.89 | 0.9957 times | Fri 27 February 2026 | 13.21 (-2%) | 13.21 | 13.12 - 13.60 | 0.3353 times | Thu 26 February 2026 | 13.48 (-0.52%) | 13.62 | 13.34 - 13.87 | 0.343 times | Wed 25 February 2026 | 13.55 (2.5%) | 13.62 | 13.30 - 13.80 | 1.0614 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 11.87 and 14.4
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.36 (2.74%) | 12.00 | 11.37 - 13.90 | 0.6253 times | Fri 06 March 2026 | 12.03 (-8.93%) | 12.89 | 11.31 - 12.99 | 1.2692 times | Fri 27 February 2026 | 13.21 (-3.01%) | 13.67 | 13.12 - 13.87 | 0.6602 times | Fri 20 February 2026 | 13.62 (-0.07%) | 13.41 | 13.41 - 14.54 | 0.7418 times | Fri 13 February 2026 | 13.63 (-1.94%) | 13.90 | 13.45 - 14.86 | 1.1782 times | Fri 06 February 2026 | 13.90 (6.68%) | 14.00 | 12.99 - 14.48 | 0.7416 times | Fri 30 January 2026 | 13.03 (-0.76%) | 13.25 | 12.75 - 15.00 | 0.6421 times | Fri 23 January 2026 | 13.13 (-0.98%) | 14.00 | 12.50 - 14.00 | 1.0922 times | Fri 16 January 2026 | 13.26 (-4.26%) | 14.40 | 13.16 - 14.89 | 1.2622 times | Fri 09 January 2026 | 13.85 (-2.12%) | 14.47 | 13.12 - 14.96 | 1.7873 times | Fri 02 January 2026 | 14.15 (3.51%) | 14.20 | 12.90 - 14.51 | 2.9793 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 10.54 and 13.13
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.36 (-6.43%) | 12.89 | 11.31 - 13.90 | 0.3116 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5463 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.01 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 0.9526 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.4245 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.4918 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.584 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 2.0339 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.604 times | Mon 30 June 2025 | 18.69 (2.64%) | 18.57 | 16.68 - 19.90 | 1.0413 times | Fri 30 May 2025 | 18.21 (13.95%) | 16.10 | 14.40 - 19.25 | 1.447 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.71 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.49 |
| 100 day DMA | 14.05 |
| 150 day DMA | 15.22 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.52 | 12.51 |
| 12 day EMA | 12.72 | 12.78 | 12.83 |
| 20 day EMA | 12.98 | 13.04 | 13.09 |
| 35 day EMA | 13.18 | 13.23 | 13.27 |
| 50 day EMA | 13.36 | 13.4 | 13.44 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.34 | 12.28 |
| 12 day SMA | 12.71 | 12.83 | 12.92 |
| 20 day SMA | 13.2 | 13.3 | 13.39 |
| 35 day SMA | 13.36 | 13.38 | 13.39 |
| 50 day SMA | 13.49 | 13.51 | 13.52 |
| 100 day SMA | 14.05 | 14.09 | 14.12 |
| 150 day SMA | 15.22 | 15.26 | 15.3 |
| 200 day SMA | 16.04 | 16.07 | 16.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.