Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 13.34 and 14.17
| Daily Target 1 | 12.67 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.33 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.67 (1.94%) | 13.00 | 13.00 - 13.83 | 0.5482 times | Mon 18 May 2026 | 13.41 (-3.46%) | 14.69 | 13.25 - 14.69 | 0.5044 times | Fri 15 May 2026 | 13.89 (1.17%) | 13.41 | 13.41 - 14.44 | 0.301 times | Thu 14 May 2026 | 13.73 (-1.58%) | 15.60 | 13.25 - 15.60 | 0.7275 times | Wed 13 May 2026 | 13.95 (2.35%) | 15.50 | 13.63 - 15.50 | 0.4725 times | Tue 12 May 2026 | 13.63 (-3.81%) | 14.70 | 13.57 - 14.70 | 0.5908 times | Mon 11 May 2026 | 14.17 (-4.06%) | 14.51 | 14.06 - 14.70 | 1.153 times | Fri 08 May 2026 | 14.77 (5.35%) | 13.66 | 13.50 - 14.94 | 2.0466 times | Thu 07 May 2026 | 14.02 (1.67%) | 14.49 | 13.77 - 14.49 | 2.8565 times | Wed 06 May 2026 | 13.79 (0.29%) | 14.35 | 13.56 - 14.35 | 0.7996 times | Tue 05 May 2026 | 13.75 (1.1%) | 13.05 | 13.05 - 14.00 | 0.5253 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 12.49 and 14.18
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.67 (-1.58%) | 14.69 | 13.00 - 14.69 | 0.2857 times | Fri 15 May 2026 | 13.89 (-5.96%) | 14.51 | 13.25 - 15.60 | 0.8806 times | Fri 08 May 2026 | 14.77 (10.47%) | 13.00 | 13.00 - 14.94 | 1.7472 times | Thu 30 April 2026 | 13.37 (2.77%) | 13.00 | 13.00 - 14.28 | 0.7626 times | Fri 24 April 2026 | 13.01 (-6.6%) | 13.49 | 12.96 - 13.98 | 0.8152 times | Fri 17 April 2026 | 13.93 (1.6%) | 14.28 | 12.67 - 14.28 | 1.2024 times | Fri 10 April 2026 | 13.71 (15.02%) | 12.00 | 11.82 - 13.79 | 0.7206 times | Thu 02 April 2026 | 11.92 (5.58%) | 11.02 | 10.32 - 12.00 | 0.8011 times | Fri 27 March 2026 | 11.29 (-7.91%) | 11.51 | 11.03 - 12.45 | 1.5043 times | Fri 20 March 2026 | 12.26 (2.51%) | 12.09 | 11.41 - 12.90 | 1.2804 times | Fri 13 March 2026 | 11.96 (-0.58%) | 12.00 | 11.37 - 13.90 | 0.8187 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 13.34 and 15.94
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.67 (2.24%) | 13.00 | 13.00 - 15.60 | 0.5666 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.7471 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 1.0176 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5948 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.0997 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 1.0372 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.4622 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.5354 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.7247 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 2.2146 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.7465 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.23 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.72 | 13.88 |
| 12 day EMA | 13.75 | 13.76 | 13.82 |
| 20 day EMA | 13.63 | 13.63 | 13.65 |
| 35 day EMA | 13.34 | 13.32 | 13.31 |
| 50 day EMA | 12.98 | 12.95 | 12.93 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.72 | 13.87 |
| 12 day SMA | 13.87 | 13.84 | 13.87 |
| 20 day SMA | 13.73 | 13.72 | 13.74 |
| 35 day SMA | 13.23 | 13.17 | 13.1 |
| 50 day SMA | 12.87 | 12.85 | 12.84 |
| 100 day SMA | 13.24 | 13.24 | 13.23 |
| 150 day SMA | 13.85 | 13.87 | 13.9 |
| 200 day SMA | 14.83 | 14.85 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.