Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong Daily Stock price targets for Sml 539378 are 32.6 and 32.6

Daily Target 132.6
Daily Target 232.6
Daily Target 332.6
Daily Target 432.6
Daily Target 532.6

Daily price and volume Sml

Date Closing Open Range Volume
Thu 03 October 2024 32.60 (4.99%) 32.60 32.60 - 32.60 0.4313 times
Mon 30 September 2024 31.05 (-1.9%) 31.02 31.02 - 31.05 0.0077 times
Fri 27 September 2024 31.65 (-4.12%) 31.36 31.36 - 34.49 2.0776 times
Thu 26 September 2024 33.01 (4.96%) 32.08 32.08 - 33.02 0.9265 times
Tue 24 September 2024 31.45 (-3.56%) 31.02 31.02 - 31.51 0.4645 times
Mon 23 September 2024 32.61 (0%) 34.24 32.61 - 34.24 2.2511 times
Fri 20 September 2024 32.61 (4.99%) 32.61 32.61 - 32.61 0.2552 times
Thu 19 September 2024 31.06 (-4.43%) 32.50 31.00 - 32.50 1.3629 times
Wed 18 September 2024 32.50 (2.2%) 32.44 32.44 - 32.50 1.2072 times
Tue 17 September 2024 31.80 (-1.58%) 33.92 31.60 - 33.92 1.0158 times
Mon 16 September 2024 32.31 (4.53%) 32.45 30.92 - 32.45 0.4645 times

Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 31.81 and 33.39

Weekly Target 130.49
Weekly Target 231.55
Weekly Target 332.073333333333
Weekly Target 433.13
Weekly Target 533.65

Weekly price and volumes for Sml

Date Closing Open Range Volume
Thu 03 October 2024 32.60 (3%) 31.02 31.02 - 32.60 0.0269 times
Fri 27 September 2024 31.65 (-2.94%) 34.24 31.02 - 34.49 0.3499 times
Fri 20 September 2024 32.61 (5.5%) 32.45 30.92 - 33.92 0.2634 times
Fri 13 September 2024 30.91 (-4.16%) 33.85 30.88 - 33.96 0.3247 times
Fri 06 September 2024 32.25 (3.7%) 30.48 28.21 - 32.25 0.9595 times
Fri 30 August 2024 31.10 (-3.83%) 35.57 30.17 - 35.57 1.382 times
Fri 23 August 2024 32.34 (25.59%) 25.75 25.75 - 32.34 5.0584 times
Fri 16 August 2024 25.75 (-4.1%) 26.85 24.99 - 27.00 0.1377 times
Fri 09 August 2024 26.85 (-1.86%) 27.36 26.00 - 29.90 0.9601 times
Fri 02 August 2024 27.36 (-0.51%) 28.74 26.50 - 29.38 0.5375 times
Fri 26 July 2024 27.50 (7.63%) 25.55 25.00 - 27.50 0.2334 times

weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 32.6 and 32.6

Monthly Target 132.6
Monthly Target 232.6
Monthly Target 332.6
Monthly Target 432.6
Monthly Target 532.6

Monthly price and volumes Sml

Date Closing Open Range Volume
Thu 03 October 2024 32.60 (4.99%) 32.60 32.60 - 32.60 0.0093 times
Mon 30 September 2024 31.05 (-0.16%) 30.48 28.21 - 34.49 0.667 times
Fri 30 August 2024 31.10 (8.89%) 28.56 24.99 - 35.57 2.7194 times
Wed 31 July 2024 28.56 (10.91%) 25.75 24.76 - 29.38 0.6515 times
Fri 28 June 2024 25.75 (11.09%) 25.49 24.80 - 31.50 1.0568 times
Fri 31 May 2024 23.18 (-9.1%) 26.00 22.27 - 29.67 1.1304 times
Tue 30 April 2024 25.50 (-0.47%) 25.62 23.93 - 29.80 0.2575 times
Tue 26 March 2024 25.62 (0.27%) 26.82 22.50 - 26.82 0.5723 times
Thu 29 February 2024 25.55 (2.57%) 24.41 24.41 - 28.70 0.9271 times
Wed 31 January 2024 24.91 (-8.82%) 27.40 23.55 - 29.50 2.0088 times
Fri 29 December 2023 27.32 (-2.6%) 28.05 24.79 - 32.00 2.5808 times

monthly chart Sml

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 31.95
12 day DMA 31.96
20 day DMA 31.85
35 day DMA 30.75
50 day DMA 29.67
100 day DMA 28.11
150 day DMA 27.38
200 day DMA 27.55

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0331.7532.1
12 day EMA31.9531.8331.97
20 day EMA31.6231.5231.57
35 day EMA30.6630.5530.52
50 day EMA29.5929.4729.41

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9531.9532.27
12 day SMA31.9631.9632.08
20 day SMA31.8531.731.7
35 day SMA30.7530.630.49
50 day SMA29.6729.5529.46
100 day SMA28.1128.0728.04
150 day SMA27.3827.3327.3
200 day SMA27.5527.5327.52
Back to top | Use Dark Theme