Login or Join
HomepageSml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 33.72 and 34.41
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.29 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 34.98 |
Daily price and volume Sml
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 34.06 (0%) | 34.75 | 34.06 - 34.75 | 0.3201 times | Fri 27 December 2024 | 34.06 (-2.69%) | 35.00 | 34.00 - 35.00 | 1.0971 times | Thu 26 December 2024 | 35.00 (-2.64%) | 37.13 | 35.00 - 37.13 | 0.9197 times | Tue 24 December 2024 | 35.95 (-2.12%) | 37.84 | 35.50 - 37.84 | 0.312 times | Mon 23 December 2024 | 36.73 (-4.97%) | 40.50 | 36.72 - 40.50 | 0.5648 times | Fri 20 December 2024 | 38.65 (4.6%) | 36.95 | 36.94 - 38.65 | 0.2141 times | Thu 19 December 2024 | 36.95 (0.16%) | 35.05 | 35.05 - 36.95 | 1.0502 times | Wed 18 December 2024 | 36.89 (4.59%) | 34.56 | 34.56 - 37.02 | 2.6183 times | Tue 17 December 2024 | 35.27 (0.09%) | 35.26 | 35.26 - 35.27 | 0.3732 times | Mon 16 December 2024 | 35.24 (-4.5%) | 38.56 | 35.06 - 38.69 | 2.5306 times | Fri 13 December 2024 | 36.90 (0.44%) | 38.54 | 36.90 - 38.54 | 0.0571 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 33.72 and 34.41
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Sml
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 34.06 (0%) | 34.75 | 34.06 - 34.75 | 0.0407 times | Fri 27 December 2024 | 34.06 (-11.88%) | 40.50 | 34.00 - 40.50 | 0.3678 times | Fri 20 December 2024 | 38.65 (4.74%) | 38.56 | 34.56 - 38.69 | 0.8626 times | Fri 13 December 2024 | 36.90 (2.93%) | 36.00 | 35.04 - 38.54 | 0.7273 times | Fri 06 December 2024 | 35.85 (-4.6%) | 37.58 | 35.28 - 37.79 | 1.3664 times | Fri 29 November 2024 | 37.58 (-6.82%) | 42.34 | 35.88 - 42.34 | 1.4667 times | Fri 22 November 2024 | 40.33 (-1.27%) | 40.85 | 38.54 - 42.84 | 0.9833 times | Thu 14 November 2024 | 40.85 (-1.94%) | 42.50 | 39.90 - 45.98 | 2.4516 times | Fri 08 November 2024 | 41.66 (0.94%) | 42.10 | 39.21 - 42.84 | 0.5767 times | Fri 01 November 2024 | 41.27 (20.22%) | 33.64 | 32.68 - 41.27 | 1.157 times | Fri 25 October 2024 | 34.33 (-2.05%) | 36.80 | 32.51 - 36.80 | 0.868 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 30.78 and 37.28
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Sml
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 34.06 (-9.37%) | 37.58 | 34.00 - 40.50 | 0.7031 times | Fri 29 November 2024 | 37.58 (-4.4%) | 41.27 | 35.88 - 45.98 | 1.1563 times | Thu 31 October 2024 | 39.31 (26.6%) | 32.60 | 28.85 - 39.31 | 1.1762 times | Mon 30 September 2024 | 31.05 (-0.16%) | 30.48 | 28.21 - 34.49 | 0.6585 times | Fri 30 August 2024 | 31.10 (8.89%) | 28.56 | 24.99 - 35.57 | 2.6845 times | Wed 31 July 2024 | 28.56 (10.91%) | 25.75 | 24.76 - 29.38 | 0.6431 times | Fri 28 June 2024 | 25.75 (11.09%) | 25.49 | 24.80 - 31.50 | 1.0432 times | Fri 31 May 2024 | 23.18 (-9.1%) | 26.00 | 22.27 - 29.67 | 1.1159 times | Tue 30 April 2024 | 25.50 (-0.47%) | 25.62 | 23.93 - 29.80 | 0.2542 times | Tue 26 March 2024 | 25.62 (0.27%) | 26.82 | 22.50 - 26.82 | 0.565 times | Thu 29 February 2024 | 25.55 (2.57%) | 24.41 | 24.41 - 28.70 | 0.9152 times |
Indicator Analysis of Sml
Please login to view indicator analysis. or View indicator analysis of Sml 539378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.96 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.54 |
| 100 day DMA | 33.84 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35.43 | 36.11 |
| 12 day EMA | 35.75 | 36.06 | 36.42 |
| 20 day EMA | 36.2 | 36.42 | 36.67 |
| 35 day EMA | 36.36 | 36.5 | 36.64 |
| 50 day EMA | 36.69 | 36.8 | 36.91 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 36.08 | 36.66 |
| 12 day SMA | 36.04 | 36.15 | 36.25 |
| 20 day SMA | 35.96 | 36.14 | 36.32 |
| 35 day SMA | 37.97 | 38.2 | 38.43 |
| 50 day SMA | 37.54 | 37.47 | 37.36 |
| 100 day SMA | 33.84 | 33.77 | 33.69 |
| 150 day SMA | 31.39 | 31.33 | 31.27 |
| 200 day SMA | 30.04 | 30 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.