Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong Daily Stock price targets for Sml 539378 are 62.08 and 64.03

Daily Target 161.75
Daily Target 262.4
Daily Target 363.7
Daily Target 464.35
Daily Target 565.65

Daily price and volume Sml

Date Closing Open Range Volume
Tue 14 July 2026 63.05 (-4.99%) 63.05 63.05 - 65.00 1.2279 times
Mon 13 July 2026 66.36 (-5%) 67.01 66.36 - 67.01 6.0392 times
Fri 10 July 2026 69.85 (-0.5%) 69.85 69.85 - 69.85 0.0048 times
Tue 30 June 2026 70.20 (-0.13%) 69.94 69.94 - 70.20 0.5303 times
Mon 29 June 2026 70.29 (-1%) 70.00 70.00 - 70.29 0.7215 times
Wed 24 June 2026 71.00 (-1.25%) 71.00 71.00 - 71.00 0.9556 times
Wed 17 June 2026 71.90 (-0.96%) 71.90 71.90 - 71.90 0.2389 times
Tue 16 June 2026 72.60 (-0.55%) 72.60 72.60 - 72.60 0.2389 times
Mon 01 June 2026 73.00 (0%) 73.00 73.00 - 73.00 0.0239 times
Tue 12 May 2026 73.00 (0.4%) 71.00 71.00 - 73.00 0.0191 times
Mon 11 May 2026 72.71 (3.55%) 66.71 66.71 - 73.70 5.3034 times

Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 61.07 and 65.03

Weekly Target 160.41
Weekly Target 261.73
Weekly Target 364.37
Weekly Target 465.69
Weekly Target 568.33

Weekly price and volumes for Sml

Date Closing Open Range Volume
Tue 14 July 2026 63.05 (-9.74%) 67.01 63.05 - 67.01 1.3725 times
Fri 10 July 2026 69.85 (-1.62%) 70.00 69.85 - 70.29 0.2373 times
Wed 24 June 2026 71.00 (-1.25%) 71.00 71.00 - 71.00 0.1805 times
Wed 17 June 2026 71.90 (-1.51%) 73.00 71.90 - 73.00 0.0947 times
Tue 12 May 2026 73.00 (3.96%) 66.71 66.71 - 73.70 1.0052 times
Tue 17 March 2026 70.22 (9.8%) 65.23 63.79 - 70.22 0.3339 times
Fri 13 March 2026 63.95 (26.36%) 53.14 48.50 - 64.52 2.2875 times
Fri 06 March 2026 50.61 (-0.94%) 48.54 43.82 - 50.61 1.987 times
Fri 27 February 2026 51.09 (-22.58%) 62.70 51.09 - 62.70 1.8056 times
Fri 20 February 2026 65.99 (-19.59%) 81.00 65.99 - 81.00 0.6957 times
Fri 13 February 2026 82.07 (-14.24%) 90.92 82.07 - 90.92 0.6641 times

weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 59.65 and 66.45

Monthly Target 158.52
Monthly Target 260.78
Monthly Target 365.316666666667
Monthly Target 467.58
Monthly Target 572.12

Monthly price and volumes Sml

Date Closing Open Range Volume
Tue 14 July 2026 63.05 (-10.19%) 69.85 63.05 - 69.85 0.1366 times
Tue 30 June 2026 70.20 (-3.84%) 73.00 69.94 - 73.00 0.0509 times
Tue 12 May 2026 73.00 (3.96%) 66.71 66.71 - 73.70 0.1 times
Tue 17 March 2026 70.22 (37.44%) 48.54 43.82 - 70.22 0.4584 times
Fri 27 February 2026 51.09 (-46.61%) 95.70 51.09 - 95.70 0.3149 times
Thu 29 January 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.0045 times
Thu 27 November 2025 100.70 (-7.61%) 108.50 93.40 - 109.70 0.9074 times
Fri 31 October 2025 109.00 (5.42%) 103.40 95.70 - 114.15 0.7599 times
Tue 30 September 2025 103.40 (21.62%) 86.72 86.72 - 109.93 5.6414 times
Fri 29 August 2025 85.02 (46.59%) 57.71 54.75 - 85.02 1.6261 times
Thu 31 July 2025 58.00 (20.46%) 45.80 45.80 - 59.20 4.05 times

monthly chart Sml

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 67.95
12 day DMA 70.35
20 day DMA 65.15
35 day DMA 65.92
50 day DMA 76.28
100 day DMA 87.91
150 day DMA 77.09
200 day DMA 73.39

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0669.0770.42
12 day EMA67.7568.6169.02
20 day EMA67.8368.3368.54
35 day EMA72.9973.5874.01
50 day EMA77.678.1978.67

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9569.5470.65
12 day SMA70.3570.6970.49
20 day SMA65.1564.363.41
35 day SMA65.9266.8567.69
50 day SMA76.2877.1177.77
100 day SMA87.9187.9587.93
150 day SMA77.0977.0376.94
200 day SMA73.3973.373.17
Back to top | Use Dark Theme