Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sml

Strong Daily Stock price targets for Sml 539378 are 69.35 and 69.35

Daily Target 169.35
Daily Target 269.35
Daily Target 369.35
Daily Target 469.35
Daily Target 569.35

Daily price and volume Sml

Date Closing Open Range Volume
Mon 24 August 2026 69.35 (-4.99%) 69.35 69.35 - 69.35 0.1846 times
Mon 10 August 2026 72.99 (-1.12%) 70.13 70.13 - 76.99 0.8575 times
Fri 07 August 2026 73.82 (4.99%) 73.82 73.00 - 73.82 2.1245 times
Thu 06 August 2026 70.31 (4.99%) 70.31 70.31 - 70.31 1.2183 times
Wed 05 August 2026 66.97 (4.99%) 66.95 66.95 - 66.97 0.6494 times
Tue 04 August 2026 63.79 (4.99%) 63.79 63.79 - 63.79 2.0809 times
Mon 03 August 2026 60.76 (4.99%) 59.85 59.85 - 60.76 0.2954 times
Fri 31 July 2026 57.87 (4.99%) 55.39 55.39 - 57.87 0.6243 times
Thu 30 July 2026 55.12 (4.99%) 52.00 50.50 - 55.12 0.3507 times
Wed 29 July 2026 52.50 (4.29%) 52.50 48.25 - 52.50 1.6144 times
Tue 28 July 2026 50.34 (4.9%) 46.50 46.50 - 50.38 0.24 times

Daily chart Sml

Weekly price and charts Sml

Strong weekly Stock price targets for Sml 539378 are 69.35 and 69.35

Weekly Target 169.35
Weekly Target 269.35
Weekly Target 369.35
Weekly Target 469.35
Weekly Target 569.35

Weekly price and volumes for Sml

Date Closing Open Range Volume
Mon 24 August 2026 69.35 (-4.99%) 69.35 69.35 - 69.35 0.0689 times
Mon 10 August 2026 72.99 (-1.12%) 70.13 70.13 - 76.99 0.3202 times
Fri 07 August 2026 73.82 (27.56%) 59.85 59.85 - 73.82 2.378 times
Fri 31 July 2026 57.87 (14.73%) 49.00 46.50 - 57.87 1.0727 times
Fri 24 July 2026 50.44 (-7.04%) 51.55 46.02 - 55.99 2.0189 times
Fri 17 July 2026 54.26 (-22.32%) 67.01 54.25 - 67.01 3.0873 times
Fri 10 July 2026 69.85 (-1.62%) 70.00 69.85 - 70.29 0.1648 times
Wed 24 June 2026 71.00 (-1.25%) 71.00 71.00 - 71.00 0.1253 times
Wed 17 June 2026 71.90 (-1.51%) 73.00 71.90 - 73.00 0.0658 times
Tue 12 May 2026 73.00 (3.96%) 66.71 66.71 - 73.70 0.698 times
Tue 17 March 2026 70.22 (9.8%) 65.23 63.79 - 70.22 0.2318 times

weekly chart Sml

Monthly price and charts Sml

Strong monthly Stock price targets for Sml 539378 are 64.6 and 81.74

Monthly Target 151.59
Monthly Target 260.47
Monthly Target 368.73
Monthly Target 477.61
Monthly Target 585.87

Monthly price and volumes Sml

Date Closing Open Range Volume
Mon 24 August 2026 69.35 (19.84%) 59.85 59.85 - 76.99 0.4164 times
Fri 31 July 2026 57.87 (-17.56%) 69.85 46.02 - 69.85 0.9299 times
Tue 30 June 2026 70.20 (-3.84%) 73.00 69.94 - 73.00 0.0535 times
Tue 12 May 2026 73.00 (3.96%) 66.71 66.71 - 73.70 0.105 times
Tue 17 March 2026 70.22 (37.44%) 48.54 43.82 - 70.22 0.4815 times
Fri 27 February 2026 51.09 (-46.61%) 95.70 51.09 - 95.70 0.3309 times
Thu 29 January 2026 95.70 (-4.97%) 95.70 95.70 - 95.70 0.0047 times
Thu 27 November 2025 100.70 (-7.61%) 108.50 93.40 - 109.70 0.9532 times
Fri 31 October 2025 109.00 (5.42%) 103.40 95.70 - 114.15 0.7983 times
Tue 30 September 2025 103.40 (21.62%) 86.72 86.72 - 109.93 5.9266 times
Fri 29 August 2025 85.02 (46.59%) 57.71 54.75 - 85.02 1.7083 times

monthly chart Sml

DMA SMA EMA moving averages of Sml 539378

DMA (daily moving average) of Sml 539378

DMA period DMA value
5 day DMA 70.69
12 day DMA 61.82
20 day DMA 58.18
35 day DMA 62.87
50 day DMA 61.07
100 day DMA 81.01
150 day DMA 77.99
200 day DMA 73.97

EMA (exponential moving average) of Sml 539378

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3869.3967.59
12 day EMA64.7763.9462.29
20 day EMA62.9362.2661.13
35 day EMA62.1661.7461.08
50 day EMA63.8663.6463.26

SMA (simple moving average) of Sml 539378

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6969.5867.13
12 day SMA61.8260.2458.19
20 day SMA58.1857.8757.53
35 day SMA62.8762.5662.06
50 day SMA61.0761.2261.38
100 day SMA81.0181.481.77
150 day SMA77.9977.9277.81
200 day SMA73.9773.9473.9
Back to top | Use Dark Theme