Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml
Strong Daily Stock price targets for Sml 539378 are 32.6 and 32.6
Daily Target 1 | 32.6 |
Daily Target 2 | 32.6 |
Daily Target 3 | 32.6 |
Daily Target 4 | 32.6 |
Daily Target 5 | 32.6 |
Daily price and volume Sml
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 32.60 (4.99%) | 32.60 | 32.60 - 32.60 | 0.4313 times | Mon 30 September 2024 | 31.05 (-1.9%) | 31.02 | 31.02 - 31.05 | 0.0077 times | Fri 27 September 2024 | 31.65 (-4.12%) | 31.36 | 31.36 - 34.49 | 2.0776 times | Thu 26 September 2024 | 33.01 (4.96%) | 32.08 | 32.08 - 33.02 | 0.9265 times | Tue 24 September 2024 | 31.45 (-3.56%) | 31.02 | 31.02 - 31.51 | 0.4645 times | Mon 23 September 2024 | 32.61 (0%) | 34.24 | 32.61 - 34.24 | 2.2511 times | Fri 20 September 2024 | 32.61 (4.99%) | 32.61 | 32.61 - 32.61 | 0.2552 times | Thu 19 September 2024 | 31.06 (-4.43%) | 32.50 | 31.00 - 32.50 | 1.3629 times | Wed 18 September 2024 | 32.50 (2.2%) | 32.44 | 32.44 - 32.50 | 1.2072 times | Tue 17 September 2024 | 31.80 (-1.58%) | 33.92 | 31.60 - 33.92 | 1.0158 times | Mon 16 September 2024 | 32.31 (4.53%) | 32.45 | 30.92 - 32.45 | 0.4645 times |
Weekly price and charts Sml
Strong weekly Stock price targets for Sml 539378 are 31.81 and 33.39
Weekly Target 1 | 30.49 |
Weekly Target 2 | 31.55 |
Weekly Target 3 | 32.073333333333 |
Weekly Target 4 | 33.13 |
Weekly Target 5 | 33.65 |
Weekly price and volumes for Sml
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 32.60 (3%) | 31.02 | 31.02 - 32.60 | 0.0269 times | Fri 27 September 2024 | 31.65 (-2.94%) | 34.24 | 31.02 - 34.49 | 0.3499 times | Fri 20 September 2024 | 32.61 (5.5%) | 32.45 | 30.92 - 33.92 | 0.2634 times | Fri 13 September 2024 | 30.91 (-4.16%) | 33.85 | 30.88 - 33.96 | 0.3247 times | Fri 06 September 2024 | 32.25 (3.7%) | 30.48 | 28.21 - 32.25 | 0.9595 times | Fri 30 August 2024 | 31.10 (-3.83%) | 35.57 | 30.17 - 35.57 | 1.382 times | Fri 23 August 2024 | 32.34 (25.59%) | 25.75 | 25.75 - 32.34 | 5.0584 times | Fri 16 August 2024 | 25.75 (-4.1%) | 26.85 | 24.99 - 27.00 | 0.1377 times | Fri 09 August 2024 | 26.85 (-1.86%) | 27.36 | 26.00 - 29.90 | 0.9601 times | Fri 02 August 2024 | 27.36 (-0.51%) | 28.74 | 26.50 - 29.38 | 0.5375 times | Fri 26 July 2024 | 27.50 (7.63%) | 25.55 | 25.00 - 27.50 | 0.2334 times |
Monthly price and charts Sml
Strong monthly Stock price targets for Sml 539378 are 32.6 and 32.6
Monthly Target 1 | 32.6 |
Monthly Target 2 | 32.6 |
Monthly Target 3 | 32.6 |
Monthly Target 4 | 32.6 |
Monthly Target 5 | 32.6 |
Monthly price and volumes Sml
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 32.60 (4.99%) | 32.60 | 32.60 - 32.60 | 0.0093 times | Mon 30 September 2024 | 31.05 (-0.16%) | 30.48 | 28.21 - 34.49 | 0.667 times | Fri 30 August 2024 | 31.10 (8.89%) | 28.56 | 24.99 - 35.57 | 2.7194 times | Wed 31 July 2024 | 28.56 (10.91%) | 25.75 | 24.76 - 29.38 | 0.6515 times | Fri 28 June 2024 | 25.75 (11.09%) | 25.49 | 24.80 - 31.50 | 1.0568 times | Fri 31 May 2024 | 23.18 (-9.1%) | 26.00 | 22.27 - 29.67 | 1.1304 times | Tue 30 April 2024 | 25.50 (-0.47%) | 25.62 | 23.93 - 29.80 | 0.2575 times | Tue 26 March 2024 | 25.62 (0.27%) | 26.82 | 22.50 - 26.82 | 0.5723 times | Thu 29 February 2024 | 25.55 (2.57%) | 24.41 | 24.41 - 28.70 | 0.9271 times | Wed 31 January 2024 | 24.91 (-8.82%) | 27.40 | 23.55 - 29.50 | 2.0088 times | Fri 29 December 2023 | 27.32 (-2.6%) | 28.05 | 24.79 - 32.00 | 2.5808 times |
Indicator Analysis of Sml
Please login to view indicator analysis. or View indicator analysis of Sml 539378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
DMA period | DMA value |
5 day DMA | 31.95 |
12 day DMA | 31.96 |
20 day DMA | 31.85 |
35 day DMA | 30.75 |
50 day DMA | 29.67 |
100 day DMA | 28.11 |
150 day DMA | 27.38 |
200 day DMA | 27.55 |
EMA (exponential moving average) of Sml 539378
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.03 | 31.75 | 32.1 |
12 day EMA | 31.95 | 31.83 | 31.97 |
20 day EMA | 31.62 | 31.52 | 31.57 |
35 day EMA | 30.66 | 30.55 | 30.52 |
50 day EMA | 29.59 | 29.47 | 29.41 |
SMA (simple moving average) of Sml 539378
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.95 | 31.95 | 32.27 |
12 day SMA | 31.96 | 31.96 | 32.08 |
20 day SMA | 31.85 | 31.7 | 31.7 |
35 day SMA | 30.75 | 30.6 | 30.49 |
50 day SMA | 29.67 | 29.55 | 29.46 |
100 day SMA | 28.11 | 28.07 | 28.04 |
150 day SMA | 27.38 | 27.33 | 27.3 |
200 day SMA | 27.55 | 27.53 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.