Login or Join
HomepageMinfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 8.18 and 8.74
| Daily Target 1 | 7.71 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.83 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.46 (4.96%) | 7.90 | 7.90 - 8.46 | 0.0511 times | Wed 10 December 2025 | 8.06 (4.95%) | 7.32 | 7.32 - 8.06 | 0.0283 times | Tue 09 December 2025 | 7.68 (-3.4%) | 8.11 | 7.58 - 8.34 | 0.8467 times | Mon 08 December 2025 | 7.95 (-4.68%) | 8.51 | 7.93 - 8.75 | 0.2359 times | Fri 05 December 2025 | 8.34 (4.38%) | 8.20 | 7.61 - 8.38 | 2.2472 times | Thu 04 December 2025 | 7.99 (-4.99%) | 8.00 | 7.99 - 8.40 | 1.4692 times | Wed 03 December 2025 | 8.41 (-4.97%) | 8.45 | 8.41 - 9.25 | 1.4427 times | Tue 02 December 2025 | 8.85 (-4.94%) | 8.85 | 8.85 - 9.77 | 2.0429 times | Mon 01 December 2025 | 9.31 (-4.9%) | 9.79 | 9.31 - 10.25 | 0.5856 times | Fri 28 November 2025 | 9.79 (4.93%) | 8.87 | 8.87 - 9.79 | 1.0503 times | Thu 27 November 2025 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.0869 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 7.18 and 8.61
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.46 (1.44%) | 8.51 | 7.32 - 8.75 | 0.3702 times | Fri 05 December 2025 | 8.34 (-14.81%) | 9.79 | 7.61 - 10.25 | 2.4809 times | Fri 28 November 2025 | 9.79 (-11.72%) | 10.54 | 8.87 - 10.54 | 0.7866 times | Fri 21 November 2025 | 11.09 (-9.47%) | 12.01 | 11.09 - 12.01 | 0.0489 times | Fri 14 November 2025 | 12.25 (-7.76%) | 13.02 | 12.25 - 13.02 | 0.0236 times | Fri 07 November 2025 | 13.28 (-3.91%) | 13.55 | 13.28 - 13.82 | 0.2372 times | Fri 31 October 2025 | 13.82 (-11.24%) | 14.96 | 13.82 - 14.96 | 0.1224 times | Thu 23 October 2025 | 15.57 (1.96%) | 15.27 | 15.27 - 15.88 | 0.3717 times | Fri 17 October 2025 | 15.27 (19.2%) | 13.45 | 12.78 - 15.28 | 3.1249 times | Fri 10 October 2025 | 12.81 (3.72%) | 12.90 | 10.74 - 12.90 | 2.4335 times | Fri 03 October 2025 | 12.35 (8.81%) | 11.91 | 11.90 - 13.12 | 2.0836 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 6.43 and 9.36
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 8.6766666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.46 (-13.59%) | 9.79 | 7.32 - 10.25 | 0.9697 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.3729 times | Fri 31 October 2025 | 13.82 (10.56%) | 13.11 | 10.74 - 15.88 | 2.6436 times | Tue 30 September 2025 | 12.50 (60.26%) | 7.75 | 7.04 - 12.50 | 1.4189 times | Fri 29 August 2025 | 7.80 (7.88%) | 7.59 | 7.59 - 9.53 | 0.6693 times | Thu 31 July 2025 | 7.23 (-12.79%) | 8.40 | 6.44 - 8.58 | 0.8705 times | Mon 30 June 2025 | 8.29 (-1.43%) | 7.99 | 7.71 - 8.82 | 1.0082 times | Fri 30 May 2025 | 8.41 (4.08%) | 8.16 | 7.46 - 8.98 | 1.0681 times | Wed 30 April 2025 | 8.08 (9.49%) | 7.53 | 6.71 - 8.28 | 0.2392 times | Fri 28 March 2025 | 7.38 (-5.99%) | 8.10 | 6.70 - 8.10 | 0.7397 times | Fri 28 February 2025 | 7.85 (-24.95%) | 10.10 | 7.37 - 10.49 | 0.7226 times |
Indicator Analysis of Minfy
Please login to view indicator analysis. or View indicator analysis of Minfy 539383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.67 |
| 20 day DMA | 9.77 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12.01 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.12 | 8.15 |
| 12 day EMA | 8.83 | 8.9 | 9.05 |
| 20 day EMA | 9.6 | 9.72 | 9.9 |
| 35 day EMA | 10.51 | 10.63 | 10.78 |
| 50 day EMA | 11.52 | 11.65 | 11.8 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8 | 8.07 |
| 12 day SMA | 8.67 | 8.8 | 9 |
| 20 day SMA | 9.77 | 9.98 | 10.21 |
| 35 day SMA | 11.63 | 11.82 | 12.02 |
| 50 day SMA | 12.01 | 12.08 | 12.14 |
| 100 day SMA | 10.15 | 10.15 | 10.14 |
| 150 day SMA | 9.53 | 9.52 | 9.52 |
| 200 day SMA | 9.18 | 9.19 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.