Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 8.16 and 8.19

Daily Target 18.15
Daily Target 28.16
Daily Target 38.1766666666667
Daily Target 48.19
Daily Target 58.21

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 13 March 2026 8.18 (1.24%) 8.19 8.16 - 8.19 1.2971 times
Wed 11 March 2026 8.08 (-4.94%) 8.09 8.08 - 8.09 0.5769 times
Tue 10 March 2026 8.50 (0.59%) 8.87 8.03 - 8.87 1.8714 times
Mon 09 March 2026 8.45 (4.58%) 8.48 8.45 - 8.48 0.0102 times
Fri 06 March 2026 8.08 (1.89%) 8.09 7.54 - 8.09 3.7634 times
Thu 05 March 2026 7.93 (-4.11%) 7.86 7.86 - 7.93 0.1505 times
Wed 04 March 2026 8.27 (1.6%) 8.35 7.74 - 8.53 1.2062 times
Mon 02 March 2026 8.14 (-4.91%) 8.14 8.14 - 8.21 0.6409 times
Fri 27 February 2026 8.56 (-4.99%) 9.19 8.56 - 9.43 0.3541 times
Thu 26 February 2026 9.01 (4.77%) 8.60 8.60 - 9.01 0.1293 times
Wed 25 February 2026 8.60 (-4.55%) 9.02 8.56 - 9.02 2.4393 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 7.69 and 8.53

Weekly Target 17.52
Weekly Target 27.85
Weekly Target 38.36
Weekly Target 48.69
Weekly Target 59.2

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 13 March 2026 8.18 (1.24%) 8.48 8.03 - 8.87 1.4023 times
Fri 06 March 2026 8.08 (-5.61%) 8.14 7.54 - 8.53 2.1511 times
Fri 27 February 2026 8.56 (-5.1%) 9.20 8.56 - 9.43 1.163 times
Fri 20 February 2026 9.02 (14.47%) 8.27 7.86 - 9.02 0.2993 times
Fri 13 February 2026 7.88 (-16.88%) 9.50 7.88 - 9.50 1.8279 times
Fri 06 February 2026 9.48 (6.52%) 9.34 8.20 - 9.54 0.5054 times
Thu 29 January 2026 8.90 (1.37%) 8.35 8.10 - 8.90 1.8243 times
Fri 23 January 2026 8.78 (-1.9%) 8.95 8.78 - 9.12 0.2489 times
Fri 16 January 2026 8.95 (-4.58%) 9.20 8.92 - 9.20 0.3744 times
Fri 09 January 2026 9.38 (-9.37%) 10.35 9.38 - 10.35 0.2034 times
Fri 02 January 2026 10.35 (0.49%) 10.50 10.35 - 10.50 1.0366 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 7.86 and 9.19

Monthly Target 16.87
Monthly Target 27.52
Monthly Target 38.1966666666667
Monthly Target 48.85
Monthly Target 59.53

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 13 March 2026 8.18 (-4.44%) 8.14 7.54 - 8.87 0.3871 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.4135 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.3924 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.5188 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.3916 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.758 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.4803 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.6982 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.9082 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 1.0519 times
Fri 30 May 2025 8.41 (4.08%) 8.16 7.46 - 8.98 1.1143 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.4
20 day DMA 8.43
35 day DMA 8.6
50 day DMA 8.97
100 day DMA 10.31
150 day DMA 9.92
200 day DMA 9.47

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.278.36
12 day EMA8.358.388.43
20 day EMA8.488.518.55
35 day EMA8.738.768.8
50 day EMA8.999.029.06

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.218.25
12 day SMA8.48.448.51
20 day SMA8.438.488.55
35 day SMA8.68.638.65
50 day SMA8.979.019.05
100 day SMA10.3110.3510.38
150 day SMA9.929.919.91
200 day SMA9.479.479.47
Back to top | Use Dark Theme