Login or Join
HomepageMinfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 10.62 and 11.39
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 12.03 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.00 (-1.96%) | 11.77 | 11.00 - 11.77 | 0.9437 times | Mon 05 October 2026 | 11.22 (0.18%) | 11.20 | 11.20 - 11.75 | 4.279 times | Thu 01 October 2026 | 11.20 (4.67%) | 11.23 | 10.91 - 11.23 | 0.1407 times | Tue 29 September 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 2.0516 times | Mon 28 September 2026 | 10.70 (1.9%) | 10.60 | 10.60 - 10.70 | 0.8148 times | Fri 25 September 2026 | 10.50 (2.04%) | 10.80 | 10.50 - 10.80 | 0.1172 times | Thu 24 September 2026 | 10.29 (5%) | 10.25 | 10.25 - 10.29 | 0.592 times | Wed 23 September 2026 | 9.80 (-3.92%) | 10.71 | 9.80 - 10.71 | 0.5627 times | Mon 21 September 2026 | 10.20 (2%) | 10.00 | 10.00 - 10.20 | 0.1758 times | Fri 18 September 2026 | 10.00 (-4.85%) | 10.00 | 10.00 - 10.00 | 0.3224 times | Thu 17 September 2026 | 10.51 (0.86%) | 10.10 | 10.10 - 10.51 | 3.4056 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.62 and 11.39
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.00 (-1.79%) | 11.20 | 11.00 - 11.77 | 0.1724 times | Thu 01 October 2026 | 11.20 (6.67%) | 10.60 | 10.60 - 11.23 | 0.0992 times | Fri 25 September 2026 | 10.50 (5%) | 10.00 | 9.80 - 10.80 | 0.0478 times | Fri 18 September 2026 | 10.00 (-4.76%) | 10.50 | 10.00 - 10.60 | 0.2112 times | Fri 11 September 2026 | 10.50 (4.48%) | 10.05 | 9.80 - 10.71 | 1.0413 times | Fri 04 September 2026 | 10.05 (-11.84%) | 11.00 | 10.05 - 11.11 | 0.3811 times | Fri 28 August 2026 | 11.40 (-3.39%) | 12.39 | 11.25 - 12.39 | 0.8252 times | Fri 21 August 2026 | 11.80 (-3.12%) | 12.18 | 11.60 - 13.04 | 0.483 times | Fri 14 August 2026 | 12.18 (-11.22%) | 13.20 | 12.10 - 13.20 | 0.4997 times | Fri 07 August 2026 | 13.72 (-7.73%) | 14.87 | 13.50 - 15.59 | 6.239 times | Fri 31 July 2026 | 14.87 (-3.69%) | 16.20 | 14.17 - 16.49 | 3.0878 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 10.53 and 11.39
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.00 (2.8%) | 11.23 | 10.91 - 11.77 | 0.0405 times | Tue 29 September 2026 | 10.70 (-2.73%) | 11.00 | 9.80 - 11.11 | 0.3396 times | Mon 31 August 2026 | 11.00 (-26.03%) | 14.87 | 11.00 - 15.59 | 1.9063 times | Fri 31 July 2026 | 14.87 (-6.65%) | 15.77 | 12.35 - 17.95 | 1.9635 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.5699 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.9456 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.6532 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 1.2128 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.7022 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.6664 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 2.5793 times |
Indicator Analysis of Minfy
Please login to view indicator analysis. or View indicator analysis of Minfy 539383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.46 |
| 35 day DMA | 11.09 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.51 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.91 | 10.75 |
| 12 day EMA | 10.75 | 10.7 | 10.6 |
| 20 day EMA | 10.86 | 10.84 | 10.8 |
| 35 day EMA | 11.59 | 11.63 | 11.65 |
| 50 day EMA | 12.45 | 12.51 | 12.56 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.86 | 10.68 |
| 12 day SMA | 10.55 | 10.5 | 10.44 |
| 20 day SMA | 10.46 | 10.46 | 10.45 |
| 35 day SMA | 11.09 | 11.15 | 11.21 |
| 50 day SMA | 12.19 | 12.31 | 12.42 |
| 100 day SMA | 12.51 | 12.51 | 12.5 |
| 150 day SMA | 11.23 | 11.21 | 11.2 |
| 200 day SMA | 10.98 | 10.99 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.