Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 59.27 and 59.27
| Daily Target 1 | 59.27 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 59.27 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 59.27 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 0.1333 times | Mon 08 June 2026 | 59.27 (5%) | 59.27 | 59.27 - 59.27 | 0.1404 times | Mon 01 June 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.1742 times | Mon 25 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.1017 times | Mon 18 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 7.0207 times | Mon 11 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.1142 times | Mon 04 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 1.1996 times | Mon 27 April 2026 | 56.45 (4.98%) | 56.45 | 56.45 - 56.45 | 0.9337 times | Thu 23 April 2026 | 53.77 (5%) | 53.77 | 53.77 - 53.77 | 0.0945 times | Wed 22 April 2026 | 51.21 (4.98%) | 51.21 | 51.21 - 51.21 | 0.0877 times | Tue 21 April 2026 | 48.78 (4.99%) | 48.78 | 48.78 - 48.78 | 0.0228 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 59.27 and 59.27
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 59.27 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 59.27 (0%) | 59.27 | 59.27 - 59.27 | 0.1307 times | Mon 08 June 2026 | 59.27 (5%) | 59.27 | 59.27 - 59.27 | 0.1377 times | Mon 01 June 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.1708 times | Mon 25 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.0998 times | Mon 18 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 6.8861 times | Mon 11 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 0.112 times | Mon 04 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 1.1766 times | Mon 27 April 2026 | 56.45 (4.98%) | 56.45 | 56.45 - 56.45 | 0.9158 times | Thu 23 April 2026 | 53.77 (21.51%) | 46.46 | 46.46 - 53.77 | 0.2341 times | Fri 17 April 2026 | 44.25 (21.5%) | 38.24 | 38.24 - 44.25 | 0.1363 times | Thu 09 April 2026 | 36.42 (21.48%) | 31.47 | 31.47 - 36.42 | 0.1755 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 57.86 and 60.68
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 58.33 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 59.27 (5%) | 56.45 | 56.45 - 59.27 | 0.3332 times | Mon 25 May 2026 | 56.45 (0%) | 56.45 | 56.45 - 56.45 | 6.2766 times | Mon 27 April 2026 | 56.45 (107.54%) | 28.56 | 28.56 - 56.45 | 1.1174 times | Fri 27 March 2026 | 27.20 (-3.55%) | 26.79 | 23.51 - 27.20 | 0.0567 times | Thu 26 February 2026 | 28.20 (15.06%) | 25.00 | 25.00 - 28.20 | 0.4108 times | Thu 29 January 2026 | 24.51 (-4.59%) | 25.69 | 22.52 - 26.06 | 0.2985 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 0.4323 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 0.7494 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.1616 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.1636 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 1.6323 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 54.79 |
| 20 day DMA | 47.89 |
| 35 day DMA | 38.68 |
| 50 day DMA | 34.79 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.54 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 56.96 | 55.8 |
| 12 day EMA | 53.72 | 52.71 | 51.52 |
| 20 day EMA | 48.99 | 47.91 | 46.71 |
| 35 day EMA | 42.79 | 41.82 | 40.79 |
| 50 day EMA | 36.18 | 35.24 | 34.26 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.01 | 56.45 |
| 12 day SMA | 54.79 | 53.54 | 52.11 |
| 20 day SMA | 47.89 | 46.43 | 44.89 |
| 35 day SMA | 38.68 | 37.76 | 36.83 |
| 50 day SMA | 34.79 | 34.13 | 33.44 |
| 100 day SMA | 29.08 | 28.7 | 28.31 |
| 150 day SMA | 28.54 | 28.33 | 28.12 |
| 200 day SMA | 29.91 | 29.77 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.