Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 36.9 and 38.88
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 38.513333333333 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 40.49 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.98 (-4.5%) | 39.77 | 37.79 - 39.77 | 1.4 times | Mon 08 December 2025 | 39.77 (0%) | 41.49 | 39.77 - 41.49 | 0.4593 times | Fri 05 December 2025 | 39.77 (4.66%) | 38.00 | 36.21 - 39.77 | 3.2757 times | Thu 04 December 2025 | 38.00 (-1.3%) | 38.00 | 37.80 - 38.00 | 0.7725 times | Wed 03 December 2025 | 38.50 (0%) | 38.50 | 38.50 - 39.00 | 0.2781 times | Tue 02 December 2025 | 38.50 (-1.28%) | 37.10 | 37.10 - 39.00 | 0.4488 times | Mon 01 December 2025 | 39.00 (-1.81%) | 39.94 | 39.00 - 39.94 | 0.2618 times | Fri 28 November 2025 | 39.72 (1.85%) | 39.00 | 38.50 - 40.00 | 0.3529 times | Thu 27 November 2025 | 39.00 (-2.23%) | 39.89 | 38.04 - 39.89 | 1.9119 times | Wed 26 November 2025 | 39.89 (0.48%) | 39.97 | 39.00 - 39.97 | 0.8391 times | Tue 25 November 2025 | 39.70 (1.79%) | 39.00 | 38.50 - 40.00 | 0.0771 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 36.04 and 39.74
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.98 (-4.5%) | 41.49 | 37.79 - 41.49 | 0.2122 times | Fri 05 December 2025 | 39.77 (0.13%) | 39.94 | 36.21 - 39.94 | 0.575 times | Fri 28 November 2025 | 39.72 (2.11%) | 40.47 | 38.04 - 40.47 | 0.4214 times | Fri 21 November 2025 | 38.90 (-4.63%) | 40.98 | 38.02 - 40.98 | 1.3509 times | Fri 14 November 2025 | 40.79 (1.7%) | 40.01 | 39.05 - 40.99 | 0.8277 times | Fri 07 November 2025 | 40.11 (-1.57%) | 41.00 | 38.80 - 42.11 | 0.9723 times | Fri 31 October 2025 | 40.75 (-3.34%) | 39.50 | 38.32 - 42.00 | 1.1933 times | Thu 23 October 2025 | 42.16 (8.38%) | 38.00 | 37.00 - 42.16 | 2.9831 times | Fri 17 October 2025 | 38.90 (0.65%) | 38.65 | 36.20 - 39.95 | 0.5211 times | Fri 10 October 2025 | 38.65 (-0.9%) | 37.82 | 37.11 - 40.29 | 0.943 times | Fri 03 October 2025 | 39.00 (1.25%) | 40.42 | 38.16 - 40.42 | 1.0361 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 34.46 and 39.74
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 38.56 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.98 (-4.38%) | 39.94 | 36.21 - 41.49 | 0.1586 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 0.7197 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.2381 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.2721 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 0.8042 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.2123 times | Mon 30 June 2025 | 42.31 (9.58%) | 39.99 | 37.50 - 42.31 | 1.6537 times | Fri 30 May 2025 | 38.61 (-3.16%) | 38.19 | 36.58 - 41.50 | 1.2614 times | Wed 30 April 2025 | 39.87 (-0.33%) | 40.80 | 37.79 - 42.49 | 0.9358 times | Fri 28 March 2025 | 40.00 (-2.39%) | 41.20 | 37.05 - 43.38 | 0.744 times | Fri 28 February 2025 | 40.98 (0.47%) | 42.82 | 37.28 - 45.88 | 1.5296 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.16 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 39.24 | 38.97 |
| 12 day EMA | 39 | 39.19 | 39.09 |
| 20 day EMA | 39.17 | 39.3 | 39.25 |
| 35 day EMA | 39.25 | 39.33 | 39.3 |
| 50 day EMA | 39.39 | 39.45 | 39.44 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.91 | 38.75 |
| 12 day SMA | 39.07 | 39.15 | 39.05 |
| 20 day SMA | 39.16 | 39.31 | 39.33 |
| 35 day SMA | 39.62 | 39.64 | 39.64 |
| 50 day SMA | 39.41 | 39.43 | 39.44 |
| 100 day SMA | 39.36 | 39.39 | 39.4 |
| 150 day SMA | 39.45 | 39.46 | 39.47 |
| 200 day SMA | 39.6 | 39.62 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.