Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong Daily Stock price targets for Acme 539391 are 31.78 and 32.23

Daily Target 131.7
Daily Target 231.85
Daily Target 332.15
Daily Target 432.3
Daily Target 532.6

Daily price and volume Acme

Date Closing Open Range Volume
Tue 21 April 2026 32.00 (-1.39%) 32.45 32.00 - 32.45 0.9024 times
Mon 20 April 2026 32.45 (0.46%) 32.30 31.00 - 32.48 0.854 times
Fri 17 April 2026 32.30 (0.34%) 31.55 31.55 - 32.49 2.2465 times
Thu 16 April 2026 32.19 (0.59%) 30.41 30.41 - 32.30 1.4634 times
Wed 15 April 2026 32.00 (-0.16%) 32.10 32.00 - 32.10 0.4348 times
Mon 13 April 2026 32.05 (0.31%) 32.49 30.36 - 32.49 1.6985 times
Fri 10 April 2026 31.95 (2.44%) 31.19 31.19 - 32.00 0.8341 times
Thu 09 April 2026 31.19 (2.94%) 30.30 30.30 - 31.19 0.3622 times
Wed 08 April 2026 30.30 (1%) 30.90 30.00 - 30.90 0.6353 times
Tue 07 April 2026 30.00 (-1.86%) 29.96 29.05 - 30.57 0.5688 times
Mon 06 April 2026 30.57 (0%) 30.57 29.20 - 30.57 0.2628 times

Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 30.76 and 32.24

Weekly Target 130.35
Weekly Target 231.17
Weekly Target 331.826666666667
Weekly Target 432.65
Weekly Target 533.31

Weekly price and volumes for Acme

Date Closing Open Range Volume
Tue 21 April 2026 32.00 (-0.93%) 32.30 31.00 - 32.48 0.4678 times
Fri 17 April 2026 32.30 (1.1%) 32.49 30.36 - 32.49 1.5561 times
Fri 10 April 2026 31.95 (4.51%) 30.57 29.05 - 32.00 0.7092 times
Thu 02 April 2026 30.57 (3.98%) 28.90 27.93 - 30.58 0.694 times
Fri 27 March 2026 29.40 (-3.07%) 30.94 29.40 - 31.90 0.4788 times
Fri 20 March 2026 30.33 (4.37%) 30.51 29.00 - 30.98 1.3238 times
Fri 13 March 2026 29.06 (-4.72%) 30.50 28.98 - 31.97 0.857 times
Thu 05 March 2026 30.50 (2.18%) 29.80 27.76 - 30.50 0.4707 times
Fri 27 February 2026 29.85 (-8.72%) 31.90 28.14 - 32.59 1.2057 times
Fri 20 February 2026 32.70 (-0.27%) 33.00 31.16 - 35.24 2.2368 times
Fri 13 February 2026 32.79 (4.76%) 31.70 31.18 - 35.12 0.7573 times

weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 30.45 and 34.04

Monthly Target 127.54
Monthly Target 229.77
Monthly Target 331.13
Monthly Target 433.36
Monthly Target 534.72

Monthly price and volumes Acme

Date Closing Open Range Volume
Tue 21 April 2026 32.00 (10.73%) 28.90 28.90 - 32.49 0.4672 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.5163 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.803 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.854 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.5929 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 0.9508 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.5907 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.6344 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 1.0332 times
Thu 31 July 2025 39.36 (-6.97%) 42.30 38.51 - 43.50 1.5576 times
Mon 30 June 2025 42.31 (9.58%) 39.99 37.50 - 42.31 2.1246 times

monthly chart Acme

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 32.19
12 day DMA 31.46
20 day DMA 30.9
35 day DMA 30.5
50 day DMA 31.19
100 day DMA 34.12
150 day DMA 35.89
200 day DMA 36.87

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0832.1231.95
12 day EMA31.5931.5131.34
20 day EMA31.2531.1731.04
35 day EMA31.331.2631.19
50 day EMA31.4131.3931.35

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1932.232.1
12 day SMA31.4631.2730.98
20 day SMA30.930.7830.68
35 day SMA30.530.5230.5
50 day SMA31.1931.1931.18
100 day SMA34.1234.234.27
150 day SMA35.8935.9435.98
200 day SMA36.8736.936.93
Back to top | Use Dark Theme