Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong Daily Stock price targets for Acme 539391 are 28.62 and 29.79

Daily Target 127.74
Daily Target 228.32
Daily Target 328.91
Daily Target 429.49
Daily Target 530.08

Daily price and volume Acme

Date Closing Open Range Volume
Thu 13 August 2026 28.90 (2.01%) 28.40 28.33 - 29.50 1.12 times
Wed 12 August 2026 28.33 (-2.88%) 29.17 28.21 - 29.17 0.8146 times
Tue 11 August 2026 29.17 (-2.28%) 28.50 28.50 - 29.80 1.3237 times
Mon 10 August 2026 29.85 (2.05%) 30.00 29.00 - 30.70 0.8721 times
Fri 07 August 2026 29.25 (0.86%) 29.00 29.00 - 30.43 1.6329 times
Thu 06 August 2026 29.00 (-4.86%) 30.48 29.00 - 30.48 0.1037 times
Wed 05 August 2026 30.48 (-0.07%) 30.50 29.00 - 30.50 0.6166 times
Tue 04 August 2026 30.50 (0%) 29.00 29.00 - 30.50 1.0323 times
Mon 03 August 2026 30.50 (3.57%) 30.90 30.00 - 30.90 0.9795 times
Fri 31 July 2026 29.45 (0.14%) 30.88 29.00 - 30.88 1.5047 times
Thu 30 July 2026 29.41 (-4.17%) 30.69 29.21 - 30.69 1.4528 times

Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 27.31 and 29.8

Weekly Target 126.78
Weekly Target 227.84
Weekly Target 329.27
Weekly Target 430.33
Weekly Target 531.76

Weekly price and volumes for Acme

Date Closing Open Range Volume
Thu 13 August 2026 28.90 (-1.2%) 30.00 28.21 - 30.70 0.751 times
Fri 07 August 2026 29.25 (-0.68%) 30.90 29.00 - 30.90 0.7937 times
Fri 31 July 2026 29.45 (-2.09%) 30.97 29.00 - 31.58 1.1267 times
Fri 24 July 2026 30.08 (0.94%) 30.89 28.50 - 30.96 1.5085 times
Fri 17 July 2026 29.80 (-0.17%) 31.00 29.30 - 31.19 0.3727 times
Fri 10 July 2026 29.85 (-1.81%) 31.96 28.70 - 31.96 1.1946 times
Fri 03 July 2026 30.40 (2.98%) 29.52 29.00 - 32.00 0.7799 times
Thu 25 June 2026 29.52 (-3.53%) 30.60 29.00 - 32.00 0.5604 times
Fri 19 June 2026 30.60 (0.36%) 30.49 28.51 - 31.52 2.1675 times
Fri 12 June 2026 30.49 (-2.12%) 31.15 28.52 - 32.48 0.7451 times
Fri 05 June 2026 31.15 (-2.66%) 32.32 30.21 - 33.57 1.1324 times

weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 27.21 and 29.9

Monthly Target 126.65
Monthly Target 227.77
Monthly Target 329.336666666667
Monthly Target 430.46
Monthly Target 532.03

Monthly price and volumes Acme

Date Closing Open Range Volume
Thu 13 August 2026 28.90 (-1.87%) 30.90 28.21 - 30.90 0.4362 times
Fri 31 July 2026 29.45 (-1.83%) 30.10 28.50 - 32.00 1.3518 times
Tue 30 June 2026 30.00 (-6.25%) 32.32 28.51 - 33.57 1.3559 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.6541 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.9901 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.7239 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 1.1259 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 1.1975 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.8313 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 1.3332 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 2.2304 times

monthly chart Acme

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.63
20 day DMA 29.69
35 day DMA 29.88
50 day DMA 30.1
100 day DMA 30.75
150 day DMA 31.54
200 day DMA 33.44

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.1329.53
12 day EMA29.4229.5129.72
20 day EMA29.6229.729.84
35 day EMA29.929.9630.06
50 day EMA30.1430.1930.27

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.1229.55
12 day SMA29.6329.6829.8
20 day SMA29.6929.7429.85
35 day SMA29.8829.9130.01
50 day SMA30.130.1430.21
100 day SMA30.7530.7630.78
150 day SMA31.5431.6131.66
200 day SMA33.4433.533.56
Back to top | Use Dark Theme