Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acme

Strong Daily Stock price targets for Acme 539391 are 28.9 and 30.1

Daily Target 128.53
Daily Target 229.27
Daily Target 329.733333333333
Daily Target 430.47
Daily Target 530.93

Daily price and volume Acme

Date Closing Open Range Volume
Wed 24 June 2026 30.00 (-0.33%) 30.20 29.00 - 30.20 0.1894 times
Tue 23 June 2026 30.10 (-4.99%) 32.00 30.10 - 32.00 0.2112 times
Mon 22 June 2026 31.68 (3.53%) 30.60 30.60 - 31.79 0.7927 times
Fri 19 June 2026 30.60 (3.66%) 29.35 29.35 - 30.83 0.278 times
Thu 18 June 2026 29.52 (-4.44%) 30.85 29.45 - 31.52 1.4209 times
Wed 17 June 2026 30.89 (1.28%) 30.00 29.00 - 30.99 4.4544 times
Tue 16 June 2026 30.50 (1.67%) 31.50 28.51 - 31.50 1.1769 times
Mon 15 June 2026 30.00 (-1.61%) 30.49 29.00 - 30.49 0.3447 times
Fri 12 June 2026 30.49 (4.2%) 30.69 30.49 - 30.69 0.0395 times
Thu 11 June 2026 29.26 (-2.53%) 29.60 28.52 - 29.80 1.0925 times
Wed 10 June 2026 30.02 (-3.16%) 31.00 30.00 - 31.00 0.5663 times

Daily chart Acme

Weekly price and charts Acme

Strong weekly Stock price targets for Acme 539391 are 28 and 31

Weekly Target 127.33
Weekly Target 228.67
Weekly Target 330.333333333333
Weekly Target 431.67
Weekly Target 533.33

Weekly price and volumes for Acme

Date Closing Open Range Volume
Wed 24 June 2026 30.00 (-1.96%) 30.60 29.00 - 32.00 0.4094 times
Fri 19 June 2026 30.60 (0.36%) 30.49 28.51 - 31.52 2.6329 times
Fri 12 June 2026 30.49 (-2.12%) 31.15 28.52 - 32.48 0.9051 times
Fri 05 June 2026 31.15 (-2.66%) 32.32 30.21 - 33.57 1.3755 times
Fri 29 May 2026 32.00 (2.01%) 30.78 30.78 - 33.85 0.4887 times
Fri 22 May 2026 31.37 (-4.94%) 32.34 31.20 - 32.80 0.2403 times
Fri 15 May 2026 33.00 (-0.24%) 34.50 31.54 - 34.50 0.7523 times
Fri 08 May 2026 33.08 (5.69%) 31.30 31.30 - 33.49 1.3322 times
Thu 30 April 2026 31.30 (6.72%) 29.00 28.50 - 32.32 1.0119 times
Fri 24 April 2026 29.33 (-9.2%) 32.30 29.00 - 32.48 0.8518 times
Fri 17 April 2026 32.30 (1.1%) 32.49 30.36 - 32.49 1.4075 times

weekly chart Acme

Monthly price and charts Acme

Strong monthly Stock price targets for Acme 539391 are 26.73 and 31.79

Monthly Target 125.63
Monthly Target 227.82
Monthly Target 330.693333333333
Monthly Target 432.88
Monthly Target 535.75

Monthly price and volumes Acme

Date Closing Open Range Volume
Wed 24 June 2026 30.00 (-6.25%) 32.32 28.51 - 33.57 0.981 times
Fri 29 May 2026 32.00 (2.24%) 31.30 30.78 - 34.50 0.5185 times
Thu 30 April 2026 31.30 (8.3%) 28.90 28.50 - 32.49 0.7848 times
Mon 30 March 2026 28.90 (-3.18%) 29.80 27.76 - 31.97 0.5738 times
Fri 27 February 2026 29.85 (-6.13%) 31.80 28.14 - 35.24 0.8925 times
Fri 30 January 2026 31.80 (-17.94%) 38.00 31.16 - 38.79 0.9492 times
Wed 31 December 2025 38.75 (-2.44%) 39.94 35.00 - 41.49 0.659 times
Fri 28 November 2025 39.72 (-2.53%) 41.00 38.02 - 42.11 1.0568 times
Fri 31 October 2025 40.75 (4.49%) 38.50 36.20 - 42.16 1.768 times
Tue 30 September 2025 39.00 (2.69%) 36.55 36.55 - 41.73 1.8165 times
Fri 29 August 2025 37.98 (-3.51%) 37.42 36.01 - 41.14 1.1483 times

monthly chart Acme

DMA SMA EMA moving averages of Acme 539391

DMA (daily moving average) of Acme 539391

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.34
20 day DMA 30.81
35 day DMA 31.59
50 day DMA 31.49
100 day DMA 31.37
150 day DMA 33.54
200 day DMA 34.97

EMA (exponential moving average) of Acme 539391

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.5530.78
12 day EMA30.5430.6430.74
20 day EMA30.7830.8630.94
35 day EMA31.0131.0731.13
50 day EMA31.3431.3931.44

SMA (simple moving average) of Acme 539391

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.5630.64
12 day SMA30.3430.4730.56
20 day SMA30.8130.931
35 day SMA31.5931.6431.71
50 day SMA31.4931.5331.55
100 day SMA31.3731.431.43
150 day SMA33.5433.6133.68
200 day SMA34.9735.0135.05
Back to top | Use Dark Theme