Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 28.29 and 28.86
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.38 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 28.95 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.57 (-0.1%) | 28.57 | 28.00 - 28.57 | 0.0938 times | Tue 29 September 2026 | 28.60 (-3.99%) | 28.40 | 28.40 - 30.50 | 2.5329 times | Mon 28 September 2026 | 29.79 (1.02%) | 29.98 | 28.10 - 29.98 | 2.5982 times | Fri 25 September 2026 | 29.49 (3.98%) | 28.00 | 28.00 - 29.49 | 0.7811 times | Thu 24 September 2026 | 28.36 (-0.56%) | 28.52 | 28.00 - 29.00 | 0.0718 times | Wed 23 September 2026 | 28.52 (-4.74%) | 29.93 | 28.50 - 29.93 | 0.1776 times | Tue 22 September 2026 | 29.94 (4.32%) | 28.70 | 27.31 - 29.94 | 0.9118 times | Mon 21 September 2026 | 28.70 (0%) | 29.99 | 28.10 - 29.99 | 0.3837 times | Fri 18 September 2026 | 28.70 (4.02%) | 28.71 | 28.69 - 28.71 | 2.405 times | Thu 17 September 2026 | 27.59 (-0.04%) | 28.72 | 27.50 - 28.72 | 0.0442 times | Wed 16 September 2026 | 27.60 (-2.02%) | 28.17 | 27.10 - 28.73 | 0.3174 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 27.04 and 29.54
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.57 (-3.12%) | 29.98 | 28.00 - 30.50 | 0.9398 times | Fri 25 September 2026 | 29.49 (2.75%) | 29.99 | 27.31 - 29.99 | 0.4184 times | Fri 18 September 2026 | 28.70 (1.74%) | 28.21 | 26.85 - 28.74 | 0.6856 times | Fri 11 September 2026 | 28.21 (0.14%) | 29.00 | 26.80 - 29.00 | 1.1103 times | Fri 04 September 2026 | 28.17 (-3.2%) | 29.10 | 27.00 - 29.49 | 1.3739 times | Fri 28 August 2026 | 29.10 (-1.22%) | 30.50 | 28.01 - 30.50 | 1.1464 times | Fri 21 August 2026 | 29.46 (3.33%) | 28.51 | 28.00 - 30.01 | 1.6612 times | Fri 14 August 2026 | 28.51 (-2.53%) | 30.00 | 28.21 - 30.70 | 0.8104 times | Fri 07 August 2026 | 29.25 (-0.68%) | 30.90 | 29.00 - 30.90 | 0.7662 times | Fri 31 July 2026 | 29.45 (-2.09%) | 30.97 | 29.00 - 31.58 | 1.0878 times | Fri 24 July 2026 | 30.08 (0.94%) | 30.89 | 28.50 - 30.96 | 1.4563 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 28.29 and 28.86
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 28.38 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.57 (-0.1%) | 28.57 | 28.00 - 28.57 | 0.0049 times | Tue 29 September 2026 | 28.60 (1.35%) | 28.22 | 26.80 - 30.50 | 1.2146 times | Mon 31 August 2026 | 28.22 (-4.18%) | 30.90 | 28.00 - 30.90 | 1.3858 times | Fri 31 July 2026 | 29.45 (-1.83%) | 30.10 | 28.50 - 32.00 | 1.351 times | Tue 30 June 2026 | 30.00 (-6.25%) | 32.32 | 28.51 - 33.57 | 1.3551 times | Fri 29 May 2026 | 32.00 (2.24%) | 31.30 | 30.78 - 34.50 | 0.6537 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 0.9895 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.7235 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 1.1252 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 1.1967 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.8308 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.75 |
| 50 day DMA | 29.06 |
| 100 day DMA | 30.04 |
| 150 day DMA | 30.31 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 29 | 29.2 |
| 12 day EMA | 28.78 | 28.82 | 28.86 |
| 20 day EMA | 28.75 | 28.77 | 28.79 |
| 35 day EMA | 28.87 | 28.89 | 28.91 |
| 50 day EMA | 29.14 | 29.16 | 29.18 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.95 | 29.22 |
| 12 day SMA | 28.67 | 28.64 | 28.64 |
| 20 day SMA | 28.47 | 28.52 | 28.5 |
| 35 day SMA | 28.75 | 28.77 | 28.8 |
| 50 day SMA | 29.06 | 29.07 | 29.11 |
| 100 day SMA | 30.04 | 30.09 | 30.13 |
| 150 day SMA | 30.31 | 30.35 | 30.38 |
| 200 day SMA | 31.64 | 31.69 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.