Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 48.17 and 53.02
| Daily Target 1 | 44.18 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 49.026666666667 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 53.88 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.43 (2.27%) | 45.90 | 45.90 - 50.75 | 2.0582 times | Thu 13 August 2026 | 49.31 (1.34%) | 48.71 | 48.50 - 50.14 | 1.0333 times | Wed 12 August 2026 | 48.66 (-3.61%) | 48.06 | 48.06 - 51.25 | 0.9127 times | Tue 11 August 2026 | 50.48 (1.41%) | 50.50 | 48.62 - 50.50 | 0.632 times | Mon 10 August 2026 | 49.78 (1.06%) | 50.25 | 49.26 - 50.50 | 0.342 times | Fri 07 August 2026 | 49.26 (-1.44%) | 50.22 | 48.00 - 50.22 | 0.8139 times | Thu 06 August 2026 | 49.98 (-1.81%) | 50.90 | 49.50 - 50.90 | 0.0686 times | Wed 05 August 2026 | 50.90 (1.5%) | 50.05 | 49.05 - 51.00 | 1.9459 times | Tue 04 August 2026 | 50.15 (1.83%) | 49.25 | 48.70 - 50.50 | 1.4709 times | Mon 03 August 2026 | 49.25 (-2.01%) | 50.00 | 48.51 - 50.70 | 0.7225 times | Fri 31 July 2026 | 50.26 (3.5%) | 48.55 | 48.55 - 50.40 | 1.0146 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 48.17 and 53.52
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 49.193333333333 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.43 (2.38%) | 50.25 | 45.90 - 51.25 | 0.4629 times | Fri 07 August 2026 | 49.26 (-1.99%) | 50.00 | 48.00 - 51.00 | 0.4669 times | Fri 31 July 2026 | 50.26 (1.43%) | 49.55 | 46.85 - 53.75 | 0.6926 times | Fri 24 July 2026 | 49.55 (-2.81%) | 50.98 | 45.15 - 54.49 | 0.4411 times | Fri 17 July 2026 | 50.98 (-6.48%) | 54.51 | 48.06 - 58.79 | 3.8851 times | Fri 10 July 2026 | 54.51 (-9.27%) | 56.00 | 52.50 - 59.90 | 1.7406 times | Fri 03 July 2026 | 60.08 (2.7%) | 57.60 | 57.60 - 63.98 | 0.7567 times | Thu 25 June 2026 | 58.50 (-3.94%) | 58.65 | 58.02 - 64.79 | 0.7082 times | Fri 19 June 2026 | 60.90 (0.16%) | 60.81 | 58.40 - 64.80 | 0.7466 times | Fri 12 June 2026 | 60.80 (1.67%) | 59.80 | 58.01 - 62.95 | 0.0993 times | Fri 05 June 2026 | 59.80 (-3.69%) | 64.99 | 59.36 - 64.99 | 0.3312 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 48.17 and 53.52
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 49.193333333333 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.43 (0.34%) | 50.00 | 45.90 - 51.25 | 0.2321 times | Fri 31 July 2026 | 50.26 (-20.61%) | 61.80 | 45.15 - 63.00 | 1.7986 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.5477 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.4172 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.2216 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 2.1431 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 1.0104 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5661 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.2467 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.8167 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 1.2203 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.75 |
| 20 day DMA | 50.11 |
| 35 day DMA | 52.81 |
| 50 day DMA | 55.07 |
| 100 day DMA | 56.18 |
| 150 day DMA | 57.47 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.5 | 49.59 |
| 12 day EMA | 50.02 | 49.95 | 50.07 |
| 20 day EMA | 50.76 | 50.8 | 50.96 |
| 35 day EMA | 52.82 | 52.96 | 53.18 |
| 50 day EMA | 55.11 | 55.3 | 55.54 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.5 | 49.63 |
| 12 day SMA | 49.75 | 49.79 | 49.92 |
| 20 day SMA | 50.11 | 50.14 | 50.21 |
| 35 day SMA | 52.81 | 53.05 | 53.35 |
| 50 day SMA | 55.07 | 55.31 | 55.59 |
| 100 day SMA | 56.18 | 56.18 | 56.17 |
| 150 day SMA | 57.47 | 57.59 | 57.71 |
| 200 day SMA | 60.67 | 60.79 | 60.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.