Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 59.59 and 62.74
| Daily Target 1 | 56.99 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 60.14 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 63.29 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.07 (3.84%) | 58.10 | 58.10 - 61.25 | 0.7199 times | Mon 23 February 2026 | 58.81 (-2.66%) | 61.00 | 58.12 - 61.50 | 0.7945 times | Fri 20 February 2026 | 60.42 (-2.25%) | 65.94 | 60.21 - 65.94 | 0.9906 times | Thu 19 February 2026 | 61.81 (2.93%) | 63.99 | 60.22 - 63.99 | 0.3723 times | Wed 18 February 2026 | 60.05 (-1.4%) | 61.02 | 60.00 - 61.77 | 1.7628 times | Tue 17 February 2026 | 60.90 (-1.77%) | 60.04 | 60.04 - 63.44 | 1.1483 times | Mon 16 February 2026 | 62.00 (1.52%) | 60.01 | 60.01 - 62.00 | 0.253 times | Fri 13 February 2026 | 61.07 (-0.1%) | 61.00 | 60.00 - 62.75 | 1.4544 times | Thu 12 February 2026 | 61.13 (-0.13%) | 61.51 | 60.62 - 63.81 | 1.2583 times | Wed 11 February 2026 | 61.21 (-4.36%) | 64.00 | 60.61 - 64.90 | 1.246 times | Tue 10 February 2026 | 64.00 (2.07%) | 62.70 | 62.70 - 64.49 | 2.3096 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 59.59 and 62.99
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 60.223333333333 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.07 (1.08%) | 61.00 | 58.10 - 61.50 | 0.3498 times | Fri 20 February 2026 | 60.42 (-1.06%) | 60.01 | 60.00 - 65.94 | 1.0458 times | Fri 13 February 2026 | 61.07 (-0.16%) | 61.20 | 60.00 - 64.90 | 1.7261 times | Fri 06 February 2026 | 61.17 (-1.28%) | 63.18 | 59.17 - 63.18 | 0.9447 times | Fri 30 January 2026 | 61.96 (3.04%) | 62.98 | 60.04 - 62.98 | 0.977 times | Fri 23 January 2026 | 60.13 (-2.1%) | 62.65 | 60.10 - 64.48 | 0.6139 times | Fri 16 January 2026 | 61.42 (-7.6%) | 65.99 | 60.70 - 66.27 | 1.3155 times | Fri 09 January 2026 | 66.47 (-2.79%) | 69.95 | 64.21 - 69.95 | 1.0619 times | Fri 02 January 2026 | 68.38 (2.09%) | 66.98 | 66.00 - 68.91 | 0.9143 times | Fri 26 December 2025 | 66.98 (1.07%) | 66.60 | 65.94 - 70.00 | 1.0511 times | Fri 19 December 2025 | 66.27 (0.87%) | 65.80 | 64.60 - 69.00 | 1.8291 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 55.67 and 63.51
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 61.703333333333 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.07 (-1.44%) | 63.18 | 58.10 - 65.94 | 0.2741 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.281 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 0.6189 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.4054 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 0.6058 times | Tue 30 September 2025 | 71.83 (-9.08%) | 78.00 | 70.00 - 79.79 | 0.8814 times | Fri 29 August 2025 | 79.00 (-6.96%) | 84.91 | 75.00 - 87.00 | 1.3247 times | Thu 31 July 2025 | 84.91 (-0.75%) | 85.97 | 79.99 - 89.99 | 1.9112 times | Mon 30 June 2025 | 85.55 (-0.18%) | 85.71 | 79.00 - 90.00 | 1.6693 times | Fri 30 May 2025 | 85.70 (0.06%) | 84.00 | 80.10 - 90.00 | 2.0281 times | Wed 30 April 2025 | 85.65 (-1.01%) | 90.00 | 78.00 - 92.50 | 0.8377 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 61.26 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.02 |
| 50 day DMA | 63.67 |
| 100 day DMA | 67.93 |
| 150 day DMA | 71.64 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.26 | 60.98 |
| 12 day EMA | 60.94 | 60.92 | 61.3 |
| 20 day EMA | 61.38 | 61.41 | 61.68 |
| 35 day EMA | 62.51 | 62.59 | 62.81 |
| 50 day EMA | 63.54 | 63.64 | 63.84 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 60.4 | 61.04 |
| 12 day SMA | 61.26 | 61.27 | 61.56 |
| 20 day SMA | 61.31 | 61.33 | 61.42 |
| 35 day SMA | 62.02 | 62.19 | 62.47 |
| 50 day SMA | 63.67 | 63.76 | 63.88 |
| 100 day SMA | 67.93 | 68.03 | 68.18 |
| 150 day SMA | 71.64 | 71.81 | 71.98 |
| 200 day SMA | 75.11 | 75.23 | 75.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.