Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 212.8 and 221.45
| Daily Target 1 | 211.18 |
| Daily Target 2 | 214.42 |
| Daily Target 3 | 219.83333333333 |
| Daily Target 4 | 223.07 |
| Daily Target 5 | 228.48 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 217.65 (-2.49%) | 222.25 | 216.60 - 225.25 | 0.4289 times | Tue 27 October 2026 | 223.20 (5.26%) | 220.00 | 219.00 - 224.00 | 0.5546 times | Mon 26 October 2026 | 212.05 (-0.93%) | 217.00 | 212.05 - 220.25 | 0.3284 times | Fri 23 October 2026 | 214.05 (-1.29%) | 216.90 | 209.35 - 216.90 | 1.0055 times | Thu 22 October 2026 | 216.85 (-2.54%) | 262.00 | 214.40 - 262.00 | 0.8672 times | Wed 21 October 2026 | 222.50 (-3.37%) | 229.10 | 220.00 - 234.40 | 1.5192 times | Mon 19 October 2026 | 230.25 (-2.5%) | 222.25 | 222.25 - 237.60 | 1.0149 times | Fri 16 October 2026 | 236.15 (0.98%) | 233.00 | 227.35 - 236.30 | 1.7078 times | Thu 15 October 2026 | 233.85 (-3.51%) | 242.35 | 232.00 - 244.50 | 1.0589 times | Wed 14 October 2026 | 242.35 (-3.45%) | 251.00 | 238.50 - 252.40 | 1.5145 times | Tue 13 October 2026 | 251.00 (1.58%) | 249.30 | 249.20 - 256.00 | 57.989 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 214.85 and 228.05
| Weekly Target 1 | 205.12 |
| Weekly Target 2 | 211.38 |
| Weekly Target 3 | 218.31666666667 |
| Weekly Target 4 | 224.58 |
| Weekly Target 5 | 231.52 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 217.65 (1.68%) | 217.00 | 212.05 - 225.25 | 0.0991 times | Fri 23 October 2026 | 214.05 (-9.36%) | 222.25 | 209.35 - 262.00 | 0.3328 times | Fri 16 October 2026 | 236.15 (-1.17%) | 249.85 | 227.35 - 256.00 | 4.7174 times | Tue 06 October 2026 | 238.95 (-1.61%) | 244.05 | 238.50 - 244.90 | 0.1975 times | Thu 01 October 2026 | 242.85 (-11.88%) | 268.55 | 242.00 - 287.00 | 0.2247 times | Fri 25 September 2026 | 275.60 (7.28%) | 263.00 | 262.00 - 338.00 | 1.2663 times | Fri 18 September 2026 | 256.90 (0.57%) | 253.00 | 240.00 - 263.20 | 0.7152 times | Fri 11 September 2026 | 255.45 (4.44%) | 238.00 | 237.10 - 265.50 | 1.2761 times | Fri 04 September 2026 | 244.60 (-0.67%) | 243.00 | 233.65 - 253.95 | 0.63 times | Fri 28 August 2026 | 246.25 (9.2%) | 225.00 | 219.00 - 282.95 | 0.541 times | Fri 21 August 2026 | 225.50 (1.33%) | 228.10 | 220.65 - 239.00 | 2.8153 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 187.18 and 239.83
| Monthly Target 1 | 177.02 |
| Monthly Target 2 | 197.33 |
| Monthly Target 3 | 229.66666666667 |
| Monthly Target 4 | 249.98 |
| Monthly Target 5 | 282.32 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 217.65 (-13.6%) | 250.00 | 209.35 - 262.00 | 1.0702 times | Tue 29 September 2026 | 251.90 (6.6%) | 239.95 | 233.65 - 338.00 | 0.73 times | Mon 31 August 2026 | 236.30 (-0.86%) | 240.00 | 215.00 - 282.95 | 1.056 times | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 0.9393 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.0084 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.358 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.8035 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 2.9744 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.4983 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5619 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.437 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 216.76 |
| 12 day DMA | 228.92 |
| 20 day DMA | 240.82 |
| 35 day DMA | 245.8 |
| 50 day DMA | 241.94 |
| 100 day DMA | 243.55 |
| 150 day DMA | 249.55 |
| 200 day DMA | 266.23 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.54 | 220.49 | 219.14 |
| 12 day EMA | 227.36 | 229.12 | 230.2 |
| 20 day EMA | 233.76 | 235.45 | 236.74 |
| 35 day EMA | 237.32 | 238.48 | 239.38 |
| 50 day EMA | 239.52 | 240.41 | 241.11 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.76 | 217.73 | 219.14 |
| 12 day SMA | 228.92 | 230.69 | 232.05 |
| 20 day SMA | 240.82 | 243.93 | 246.41 |
| 35 day SMA | 245.8 | 246.33 | 246.99 |
| 50 day SMA | 241.94 | 242.53 | 242.89 |
| 100 day SMA | 243.55 | 243.86 | 244.1 |
| 150 day SMA | 249.55 | 249.79 | 250.06 |
| 200 day SMA | 266.23 | 266.98 | 267.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.