Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 219.1 and 241.55
| Daily Target 1 | 214.83 |
| Daily Target 2 | 223.37 |
| Daily Target 3 | 237.28333333333 |
| Daily Target 4 | 245.82 |
| Daily Target 5 | 259.73 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 231.90 (-6.9%) | 249.10 | 228.75 - 251.20 | 1.8934 times | Wed 27 May 2026 | 249.10 (0.77%) | 252.00 | 248.40 - 256.00 | 0.519 times | Tue 26 May 2026 | 247.20 (-1.98%) | 264.95 | 246.55 - 264.95 | 0.8951 times | Mon 25 May 2026 | 252.20 (6.82%) | 237.00 | 235.00 - 280.00 | 1.1014 times | Fri 22 May 2026 | 236.10 (-5.56%) | 235.05 | 230.00 - 237.00 | 2.6757 times | Thu 21 May 2026 | 250.00 (6.54%) | 280.00 | 250.00 - 280.00 | 0.0344 times | Wed 20 May 2026 | 234.65 (1.12%) | 236.70 | 227.20 - 236.70 | 1.4679 times | Tue 19 May 2026 | 232.05 (-1.94%) | 231.95 | 231.95 - 235.95 | 0.0129 times | Mon 18 May 2026 | 236.65 (-1.89%) | 238.20 | 230.10 - 238.20 | 0.2525 times | Fri 15 May 2026 | 241.20 (-0.33%) | 243.95 | 238.50 - 248.50 | 1.1476 times | Thu 14 May 2026 | 242.00 (-5%) | 241.00 | 241.00 - 247.80 | 0.0301 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 204.7 and 255.95
| Weekly Target 1 | 195.63 |
| Weekly Target 2 | 213.77 |
| Weekly Target 3 | 246.88333333333 |
| Weekly Target 4 | 265.02 |
| Weekly Target 5 | 298.13 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 231.90 (-1.78%) | 237.00 | 228.75 - 280.00 | 0.5453 times | Fri 22 May 2026 | 236.10 (-2.11%) | 238.20 | 227.20 - 280.00 | 0.5495 times | Fri 15 May 2026 | 241.20 (-9.63%) | 240.00 | 238.50 - 264.40 | 0.3364 times | Fri 08 May 2026 | 266.90 (1.79%) | 262.10 | 254.00 - 305.00 | 0.6004 times | Thu 30 April 2026 | 262.20 (-0.3%) | 257.75 | 255.00 - 270.40 | 0.4834 times | Fri 24 April 2026 | 263.00 (-9.17%) | 306.95 | 260.05 - 306.95 | 0.942 times | Fri 17 April 2026 | 289.55 (1.97%) | 288.00 | 275.15 - 339.00 | 0.2762 times | Fri 10 April 2026 | 283.95 (15.15%) | 284.90 | 253.30 - 290.45 | 1.041 times | Thu 02 April 2026 | 246.60 (0.06%) | 240.00 | 224.75 - 266.20 | 2.223 times | Fri 27 March 2026 | 246.45 (-5.28%) | 256.25 | 243.20 - 270.00 | 3.0028 times | Fri 20 March 2026 | 260.20 (-4.21%) | 280.60 | 254.00 - 289.50 | 6.653 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 190.65 and 268.45
| Monthly Target 1 | 176.9 |
| Monthly Target 2 | 204.4 |
| Monthly Target 3 | 254.7 |
| Monthly Target 4 | 282.2 |
| Monthly Target 5 | 332.5 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.3481 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.7812 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 2.892 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.4845 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5463 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4249 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.0511 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.2523 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.657 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 1.5626 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 4.0408 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 243.3 |
| 12 day DMA | 242.32 |
| 20 day DMA | 250.42 |
| 35 day DMA | 260.79 |
| 50 day DMA | 260.56 |
| 100 day DMA | 287.53 |
| 150 day DMA | 329.24 |
| 200 day DMA | 348.95 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.65 | 246.53 | 245.25 |
| 12 day EMA | 244.99 | 247.37 | 247.06 |
| 20 day EMA | 249.06 | 250.86 | 251.05 |
| 35 day EMA | 253.88 | 255.17 | 255.53 |
| 50 day EMA | 259.26 | 260.38 | 260.84 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.3 | 246.92 | 244.03 |
| 12 day SMA | 242.32 | 244.02 | 245.03 |
| 20 day SMA | 250.42 | 251.71 | 252.12 |
| 35 day SMA | 260.79 | 262.05 | 262.78 |
| 50 day SMA | 260.56 | 261.57 | 261.65 |
| 100 day SMA | 287.53 | 288.91 | 290.11 |
| 150 day SMA | 329.24 | 330.71 | 332.02 |
| 200 day SMA | 348.95 | 349.82 | 350.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.