Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 388.63 and 400.08
| Daily Target 1 | 385.28 |
| Daily Target 2 | 391.97 |
| Daily Target 3 | 396.73333333333 |
| Daily Target 4 | 403.42 |
| Daily Target 5 | 408.18 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 398.65 (-0.01%) | 401.50 | 390.05 - 401.50 | 0.1106 times | Wed 10 December 2025 | 398.70 (-0.37%) | 403.65 | 394.75 - 406.60 | 0.2221 times | Tue 09 December 2025 | 400.20 (6.58%) | 376.45 | 365.65 - 410.00 | 2.174 times | Mon 08 December 2025 | 375.50 (-5.69%) | 418.95 | 361.05 - 418.95 | 3.4495 times | Fri 05 December 2025 | 398.15 (-1.93%) | 400.00 | 396.40 - 401.05 | 0.2597 times | Thu 04 December 2025 | 406.00 (2.06%) | 440.00 | 398.85 - 440.00 | 0.8767 times | Wed 03 December 2025 | 397.80 (-0.86%) | 425.00 | 396.20 - 425.00 | 0.385 times | Tue 02 December 2025 | 401.25 (-0.26%) | 402.00 | 397.70 - 410.90 | 0.2142 times | Mon 01 December 2025 | 402.30 (-1.13%) | 409.55 | 401.60 - 412.20 | 0.6259 times | Fri 28 November 2025 | 406.90 (0.72%) | 444.95 | 394.75 - 444.95 | 1.6823 times | Thu 27 November 2025 | 404.00 (-2.72%) | 417.00 | 401.00 - 424.00 | 4.0715 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 350.9 and 408.8
| Weekly Target 1 | 334.98 |
| Weekly Target 2 | 366.82 |
| Weekly Target 3 | 392.88333333333 |
| Weekly Target 4 | 424.72 |
| Weekly Target 5 | 450.78 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 398.65 (0.13%) | 418.95 | 361.05 - 418.95 | 0.6015 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.2385 times | Fri 28 November 2025 | 406.90 (-5.45%) | 427.05 | 394.75 - 449.90 | 0.6657 times | Fri 21 November 2025 | 430.35 (5.67%) | 417.90 | 406.00 - 447.90 | 0.8935 times | Fri 14 November 2025 | 407.25 (-10.83%) | 435.20 | 388.00 - 447.95 | 2.5936 times | Fri 07 November 2025 | 456.70 (6.73%) | 402.05 | 402.05 - 475.00 | 0.3866 times | Fri 31 October 2025 | 427.90 (-9.06%) | 461.60 | 419.00 - 471.90 | 0.7142 times | Thu 23 October 2025 | 470.55 (4.59%) | 463.90 | 444.15 - 485.45 | 0.3591 times | Fri 17 October 2025 | 449.90 (9.85%) | 421.80 | 392.75 - 497.00 | 2.9238 times | Fri 10 October 2025 | 409.55 (-5.57%) | 427.10 | 398.55 - 434.95 | 0.6236 times | Fri 03 October 2025 | 433.70 (8.41%) | 392.05 | 367.60 - 454.30 | 0.9977 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 340.38 and 419.33
| Monthly Target 1 | 320.95 |
| Monthly Target 2 | 359.8 |
| Monthly Target 3 | 399.9 |
| Monthly Target 4 | 438.75 |
| Monthly Target 5 | 478.85 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 398.65 (-2.03%) | 409.55 | 361.05 - 440.00 | 0.0744 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.4019 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.4855 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.2547 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.6058 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 1.5665 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.3105 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 1.6114 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 0.8826 times | Fri 28 March 2025 | 406.15 (-11.04%) | 432.05 | 396.00 - 464.90 | 2.8068 times | Fri 28 February 2025 | 456.55 (-9.29%) | 509.95 | 391.95 - 539.95 | 2.0622 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 394.24 |
| 12 day DMA | 400.4 |
| 20 day DMA | 407.61 |
| 35 day DMA | 422.11 |
| 50 day DMA | 420.44 |
| 100 day DMA | 415.4 |
| 150 day DMA | 430 |
| 200 day DMA | 428.68 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.29 | 396.61 | 395.56 |
| 12 day EMA | 401.32 | 401.81 | 402.37 |
| 20 day EMA | 406.44 | 407.26 | 408.16 |
| 35 day EMA | 411.45 | 412.2 | 412.99 |
| 50 day EMA | 416.83 | 417.57 | 418.34 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.24 | 395.71 | 395.53 |
| 12 day SMA | 400.4 | 402 | 403.16 |
| 20 day SMA | 407.61 | 407.83 | 407.5 |
| 35 day SMA | 422.11 | 423.57 | 424.8 |
| 50 day SMA | 420.44 | 420.44 | 420.54 |
| 100 day SMA | 415.4 | 415.87 | 416.18 |
| 150 day SMA | 430 | 430.11 | 430.08 |
| 200 day SMA | 428.68 | 429.17 | 429.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.