Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 308.5 and 316.95
| Daily Target 1 | 302.37 |
| Daily Target 2 | 306.18 |
| Daily Target 3 | 310.81666666667 |
| Daily Target 4 | 314.63 |
| Daily Target 5 | 319.27 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.00 (-0.96%) | 309.90 | 307.00 - 315.45 | 0.4113 times | Thu 12 February 2026 | 313.00 (-2.32%) | 327.00 | 311.15 - 327.00 | 1.2929 times | Wed 11 February 2026 | 320.45 (0.95%) | 322.00 | 312.20 - 322.00 | 0.1769 times | Tue 10 February 2026 | 317.45 (1.55%) | 317.00 | 315.30 - 321.15 | 0.6684 times | Mon 09 February 2026 | 312.60 (-1.42%) | 298.00 | 295.65 - 318.00 | 2.9669 times | Fri 06 February 2026 | 317.10 (-0.77%) | 317.90 | 317.10 - 326.20 | 0.2268 times | Thu 05 February 2026 | 319.55 (-2.14%) | 326.40 | 319.55 - 331.70 | 0.8453 times | Wed 04 February 2026 | 326.55 (2.96%) | 324.10 | 318.40 - 329.30 | 0.4007 times | Tue 03 February 2026 | 317.15 (3.21%) | 324.95 | 315.00 - 337.20 | 2.8671 times | Mon 02 February 2026 | 307.30 (1.99%) | 307.75 | 301.20 - 308.15 | 0.1437 times | Sun 01 February 2026 | 301.30 (-3.2%) | 320.00 | 298.65 - 320.00 | 0.4416 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 302.83 and 334.18
| Weekly Target 1 | 279.53 |
| Weekly Target 2 | 294.77 |
| Weekly Target 3 | 310.88333333333 |
| Weekly Target 4 | 326.12 |
| Weekly Target 5 | 342.23 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.00 (-2.24%) | 298.00 | 295.65 - 327.00 | 0.7734 times | Fri 06 February 2026 | 317.10 (1.88%) | 320.00 | 298.65 - 337.20 | 0.6905 times | Fri 30 January 2026 | 311.25 (-4.08%) | 333.65 | 309.20 - 398.55 | 0.8667 times | Fri 23 January 2026 | 324.50 (-3.55%) | 330.00 | 301.35 - 385.90 | 2.21 times | Fri 16 January 2026 | 336.45 (-4.31%) | 380.00 | 331.20 - 391.90 | 1.1771 times | Fri 09 January 2026 | 351.60 (-8.15%) | 386.00 | 347.00 - 386.00 | 0.621 times | Fri 02 January 2026 | 382.80 (3.6%) | 431.00 | 362.00 - 431.00 | 0.6625 times | Fri 26 December 2025 | 369.50 (-2.29%) | 386.25 | 369.25 - 420.00 | 0.7291 times | Fri 19 December 2025 | 378.15 (-3.04%) | 421.00 | 365.85 - 424.95 | 0.7437 times | Fri 12 December 2025 | 390.00 (-2.05%) | 418.95 | 361.05 - 418.95 | 1.5259 times | Fri 05 December 2025 | 398.15 (-2.15%) | 409.55 | 396.20 - 440.00 | 0.5071 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 282.05 and 323.6
| Monthly Target 1 | 272.73 |
| Monthly Target 2 | 291.37 |
| Monthly Target 3 | 314.28333333333 |
| Monthly Target 4 | 332.92 |
| Monthly Target 5 | 355.83 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.00 (-0.4%) | 320.00 | 295.65 - 337.20 | 0.0913 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.3171 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.2466 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 0.6101 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 0.7268 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.3813 times | Fri 29 August 2025 | 415.30 (2.19%) | 408.40 | 360.00 - 468.00 | 0.907 times | Thu 31 July 2025 | 406.40 (-11.39%) | 467.80 | 396.85 - 487.00 | 2.3453 times | Mon 30 June 2025 | 458.65 (4.79%) | 444.80 | 423.05 - 525.00 | 1.962 times | Fri 30 May 2025 | 437.70 (12.22%) | 393.85 | 350.00 - 505.00 | 2.4125 times | Wed 30 April 2025 | 390.05 (-3.96%) | 352.00 | 352.00 - 439.90 | 1.3214 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 314.7 |
| 12 day DMA | 314.48 |
| 20 day DMA | 316.67 |
| 35 day DMA | 336.66 |
| 50 day DMA | 351.91 |
| 100 day DMA | 387.03 |
| 150 day DMA | 396.04 |
| 200 day DMA | 410.6 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.17 | 316.25 | 317.87 |
| 12 day EMA | 317.07 | 318.36 | 319.33 |
| 20 day EMA | 322.8 | 324.15 | 325.32 |
| 35 day EMA | 336.35 | 337.9 | 339.37 |
| 50 day EMA | 352.33 | 354.06 | 355.74 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.7 | 316.12 | 317.43 |
| 12 day SMA | 314.48 | 315.4 | 316.3 |
| 20 day SMA | 316.67 | 317.99 | 319.7 |
| 35 day SMA | 336.66 | 338.61 | 340.53 |
| 50 day SMA | 351.91 | 353.67 | 355.44 |
| 100 day SMA | 387.03 | 388.06 | 389.02 |
| 150 day SMA | 396.04 | 397.04 | 398.03 |
| 200 day SMA | 410.6 | 411.05 | 411.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.