Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1119.6 and 1210.4
| Daily Target 1 | 1043.93 |
| Daily Target 2 | 1104.47 |
| Daily Target 3 | 1134.7333333333 |
| Daily Target 4 | 1195.27 |
| Daily Target 5 | 1225.53 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1165.00 (3.42%) | 1109.10 | 1074.20 - 1165.00 | 1.7006 times | Mon 08 December 2025 | 1126.50 (-3.79%) | 1161.55 | 1113.50 - 1161.55 | 2.0288 times | Fri 05 December 2025 | 1170.85 (-3.21%) | 1207.20 | 1162.50 - 1208.00 | 0.9796 times | Thu 04 December 2025 | 1209.70 (4.02%) | 1180.80 | 1180.80 - 1213.00 | 0.6415 times | Wed 03 December 2025 | 1163.00 (-3.49%) | 1202.70 | 1160.25 - 1205.40 | 1.273 times | Tue 02 December 2025 | 1205.00 (-2.7%) | 1239.20 | 1205.00 - 1239.80 | 0.1591 times | Mon 01 December 2025 | 1238.50 (-1.59%) | 1253.60 | 1230.00 - 1259.00 | 1.0144 times | Fri 28 November 2025 | 1258.55 (0.85%) | 1191.85 | 1191.85 - 1258.80 | 0.3083 times | Thu 27 November 2025 | 1248.00 (-0.91%) | 1245.80 | 1225.95 - 1258.50 | 1.1437 times | Wed 26 November 2025 | 1259.45 (3.51%) | 1239.00 | 1234.95 - 1259.45 | 0.7509 times | Tue 25 November 2025 | 1216.70 (0.72%) | 1205.05 | 1195.45 - 1247.05 | 2.9289 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1119.6 and 1210.4
| Weekly Target 1 | 1043.93 |
| Weekly Target 2 | 1104.47 |
| Weekly Target 3 | 1134.7333333333 |
| Weekly Target 4 | 1195.27 |
| Weekly Target 5 | 1225.53 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1165.00 (-0.5%) | 1161.55 | 1074.20 - 1165.00 | 0.2006 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.2188 times | Fri 28 November 2025 | 1258.55 (1.36%) | 1348.95 | 1191.85 - 1348.95 | 0.4964 times | Fri 21 November 2025 | 1241.70 (-2.13%) | 1212.85 | 1212.85 - 1281.00 | 0.865 times | Fri 14 November 2025 | 1268.75 (-9.49%) | 1404.20 | 1261.05 - 1416.55 | 1.6468 times | Fri 07 November 2025 | 1401.75 (-0.77%) | 1410.00 | 1393.80 - 1474.95 | 0.6858 times | Fri 31 October 2025 | 1412.65 (-3.1%) | 1440.80 | 1390.00 - 1448.25 | 0.8543 times | Thu 23 October 2025 | 1457.80 (0.06%) | 1450.05 | 1439.45 - 1520.30 | 1.7757 times | Fri 17 October 2025 | 1456.90 (1.67%) | 1434.00 | 1389.95 - 1473.00 | 1.3507 times | Fri 10 October 2025 | 1432.90 (11.06%) | 1295.00 | 1295.00 - 1529.50 | 1.906 times | Fri 03 October 2025 | 1290.20 (-0.52%) | 1302.90 | 1220.05 - 1302.90 | 0.5967 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1027.2 and 1212
| Monthly Target 1 | 981.27 |
| Monthly Target 2 | 1073.13 |
| Monthly Target 3 | 1166.0666666667 |
| Monthly Target 4 | 1257.93 |
| Monthly Target 5 | 1350.87 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1165.00 (-7.43%) | 1253.60 | 1074.20 - 1259.00 | 0.0767 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.6753 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.0867 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6174 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7522 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.6492 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.6013 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.152 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7448 times | Fri 28 March 2025 | 1218.30 (4.15%) | 1169.75 | 1019.05 - 1334.65 | 0.6444 times | Fri 28 February 2025 | 1169.80 (-14.47%) | 1315.15 | 1108.00 - 1445.00 | 0.2808 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1167.01 |
| 12 day DMA | 1205.77 |
| 20 day DMA | 1238.77 |
| 35 day DMA | 1320.28 |
| 50 day DMA | 1328.97 |
| 100 day DMA | 1301.52 |
| 150 day DMA | 1264.41 |
| 200 day DMA | 1250.95 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.42 | 1173.13 | 1196.44 |
| 12 day EMA | 1204.38 | 1211.54 | 1227 |
| 20 day EMA | 1237.18 | 1244.77 | 1257.21 |
| 35 day EMA | 1273.04 | 1279.4 | 1288.4 |
| 50 day EMA | 1313.69 | 1319.76 | 1327.64 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.01 | 1175.01 | 1197.41 |
| 12 day SMA | 1205.77 | 1212.16 | 1221.83 |
| 20 day SMA | 1238.77 | 1249.39 | 1263.15 |
| 35 day SMA | 1320.28 | 1327.2 | 1335.12 |
| 50 day SMA | 1328.97 | 1332.36 | 1336.57 |
| 100 day SMA | 1301.52 | 1302.1 | 1303.16 |
| 150 day SMA | 1264.41 | 1264 | 1264 |
| 200 day SMA | 1250.95 | 1252.04 | 1253.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.