Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 879.9 and 888.1
| Daily Target 1 | 878.53 |
| Daily Target 2 | 881.27 |
| Daily Target 3 | 886.73333333333 |
| Daily Target 4 | 889.47 |
| Daily Target 5 | 894.93 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.00 (-0.36%) | 891.40 | 884.00 - 892.20 | 1.5906 times | Thu 29 October 2026 | 887.20 (-0.5%) | 891.65 | 884.20 - 891.65 | 0.3461 times | Wed 28 October 2026 | 891.65 (-1.26%) | 900.00 | 884.20 - 900.00 | 0.7879 times | Tue 27 October 2026 | 903.00 (0.81%) | 893.00 | 890.00 - 915.55 | 2.2312 times | Mon 26 October 2026 | 895.75 (-1.39%) | 881.70 | 881.70 - 910.35 | 0.9205 times | Fri 23 October 2026 | 908.40 (0.38%) | 904.00 | 884.85 - 922.25 | 2.7761 times | Thu 22 October 2026 | 905.00 (0.58%) | 899.75 | 899.75 - 910.00 | 0.3019 times | Wed 21 October 2026 | 899.75 (-2.2%) | 910.00 | 899.60 - 920.15 | 0.9352 times | Mon 19 October 2026 | 920.00 (2.79%) | 898.00 | 893.05 - 920.00 | 0.0368 times | Fri 16 October 2026 | 895.00 (-0.56%) | 895.00 | 895.00 - 895.00 | 0.0736 times | Thu 15 October 2026 | 900.00 (-1.06%) | 909.50 | 900.00 - 909.50 | 0.3387 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 882.85 and 916.7
| Weekly Target 1 | 859.9 |
| Weekly Target 2 | 871.95 |
| Weekly Target 3 | 893.75 |
| Weekly Target 4 | 905.8 |
| Weekly Target 5 | 927.6 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.00 (-2.69%) | 881.70 | 881.70 - 915.55 | 0.8896 times | Fri 23 October 2026 | 908.40 (1.5%) | 898.00 | 884.85 - 922.25 | 0.6132 times | Fri 16 October 2026 | 895.00 (-1.51%) | 900.00 | 870.00 - 917.00 | 0.5507 times | Tue 06 October 2026 | 908.70 (-2.83%) | 920.95 | 900.00 - 927.95 | 0.7514 times | Thu 01 October 2026 | 935.15 (-0.95%) | 940.00 | 920.70 - 967.00 | 0.4771 times | Fri 25 September 2026 | 944.10 (-2.62%) | 900.00 | 900.00 - 981.45 | 1.2163 times | Fri 18 September 2026 | 969.55 (1%) | 960.00 | 909.00 - 976.45 | 0.4582 times | Fri 11 September 2026 | 959.95 (-6.78%) | 994.00 | 945.00 - 1010.00 | 1.4727 times | Fri 04 September 2026 | 1029.75 (2.92%) | 985.00 | 960.20 - 1045.00 | 2.7781 times | Fri 28 August 2026 | 1000.55 (2.31%) | 982.30 | 960.00 - 1020.00 | 0.7926 times | Fri 21 August 2026 | 978.00 (0.82%) | 1150.00 | 947.20 - 1150.00 | 0.9431 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 841 and 913
| Monthly Target 1 | 826.67 |
| Monthly Target 2 | 855.33 |
| Monthly Target 3 | 898.66666666667 |
| Monthly Target 4 | 927.33 |
| Monthly Target 5 | 970.67 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.00 (-5.4%) | 930.00 | 870.00 - 942.00 | 0.409 times | Mon 28 September 2026 | 934.45 (-4.01%) | 992.00 | 900.00 - 1045.00 | 0.7393 times | Mon 31 August 2026 | 973.50 (-1.17%) | 980.55 | 947.20 - 1150.00 | 0.5559 times | Fri 31 July 2026 | 985.05 (-3.57%) | 1040.20 | 900.00 - 1099.00 | 0.5974 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 2.1623 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.9597 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 1.1239 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.8367 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.5795 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 1.0363 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.9683 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 892.32 |
| 12 day DMA | 899.95 |
| 20 day DMA | 909.3 |
| 35 day DMA | 936.76 |
| 50 day DMA | 949.25 |
| 100 day DMA | 985.55 |
| 150 day DMA | 1007.93 |
| 200 day DMA | 1039.53 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.45 | 895.17 | 899.16 |
| 12 day EMA | 900.57 | 903.58 | 906.56 |
| 20 day EMA | 911.1 | 913.95 | 916.76 |
| 35 day EMA | 928.55 | 931.17 | 933.76 |
| 50 day EMA | 947.86 | 950.47 | 953.05 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.32 | 897.2 | 900.76 |
| 12 day SMA | 899.95 | 901.86 | 901.97 |
| 20 day SMA | 909.3 | 913.84 | 917.24 |
| 35 day SMA | 936.76 | 939.53 | 941.99 |
| 50 day SMA | 949.25 | 951.44 | 953.95 |
| 100 day SMA | 985.55 | 986.26 | 987.82 |
| 150 day SMA | 1007.93 | 1009.23 | 1010.36 |
| 200 day SMA | 1039.53 | 1040.83 | 1042.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.