Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 945.53 and 994.13
| Daily Target 1 | 934.62 |
| Daily Target 2 | 956.43 |
| Daily Target 3 | 983.21666666667 |
| Daily Target 4 | 1005.03 |
| Daily Target 5 | 1031.82 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 978.25 (-5%) | 994.00 | 961.40 - 1010.00 | 1.2108 times | Fri 04 September 2026 | 1029.75 (2.77%) | 1021.45 | 1021.45 - 1030.00 | 1.1275 times | Thu 03 September 2026 | 1001.95 (-2.26%) | 1030.30 | 998.50 - 1030.30 | 1.0497 times | Wed 02 September 2026 | 1025.15 (4.52%) | 1015.00 | 1015.00 - 1045.00 | 2.4493 times | Tue 01 September 2026 | 980.80 (0.75%) | 992.00 | 968.35 - 992.00 | 0.1833 times | Mon 31 August 2026 | 973.50 (-2.7%) | 985.00 | 960.20 - 988.00 | 2.1105 times | Fri 28 August 2026 | 1000.55 (2.04%) | 976.55 | 972.00 - 1001.05 | 0.5526 times | Thu 27 August 2026 | 980.50 (-1.31%) | 989.00 | 978.00 - 996.40 | 0.0944 times | Wed 26 August 2026 | 993.50 (-2.6%) | 997.50 | 980.00 - 1013.00 | 1.1913 times | Tue 25 August 2026 | 1020.00 (5.58%) | 960.00 | 960.00 - 1020.00 | 0.0305 times | Mon 24 August 2026 | 966.10 (-1.22%) | 982.30 | 966.00 - 987.80 | 0.1055 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 945.53 and 994.13
| Weekly Target 1 | 934.62 |
| Weekly Target 2 | 956.43 |
| Weekly Target 3 | 983.21666666667 |
| Weekly Target 4 | 1005.03 |
| Weekly Target 5 | 1031.82 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 978.25 (-5%) | 994.00 | 961.40 - 1010.00 | 0.4986 times | Fri 04 September 2026 | 1029.75 (2.92%) | 985.00 | 960.20 - 1045.00 | 2.8496 times | Fri 28 August 2026 | 1000.55 (2.31%) | 982.30 | 960.00 - 1020.00 | 0.813 times | Fri 21 August 2026 | 978.00 (0.82%) | 1150.00 | 947.20 - 1150.00 | 0.9674 times | Fri 14 August 2026 | 970.00 (-2.26%) | 999.95 | 962.05 - 1015.00 | 1.0669 times | Fri 07 August 2026 | 992.45 (0.75%) | 980.55 | 976.05 - 1022.00 | 0.4345 times | Fri 31 July 2026 | 985.05 (-4.78%) | 1055.25 | 978.10 - 1055.25 | 0.8451 times | Fri 24 July 2026 | 1034.55 (-1.82%) | 1053.75 | 987.95 - 1055.25 | 0.5203 times | Fri 17 July 2026 | 1053.70 (0.76%) | 1045.75 | 900.00 - 1099.00 | 1.3482 times | Fri 10 July 2026 | 1045.75 (1.62%) | 1015.00 | 973.80 - 1050.00 | 0.6564 times | Fri 03 July 2026 | 1029.05 (1.45%) | 1018.10 | 992.50 - 1050.30 | 1.578 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 928.03 and 1011.63
| Monthly Target 1 | 911.28 |
| Monthly Target 2 | 944.77 |
| Monthly Target 3 | 994.88333333333 |
| Monthly Target 4 | 1028.37 |
| Monthly Target 5 | 1078.48 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 978.25 (0.49%) | 992.00 | 961.40 - 1045.00 | 0.327 times | Mon 31 August 2026 | 973.50 (-1.17%) | 980.55 | 947.20 - 1150.00 | 0.5476 times | Fri 31 July 2026 | 985.05 (-3.57%) | 1040.20 | 900.00 - 1099.00 | 0.5884 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 2.1299 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.9453 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 1.1071 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.8242 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.5558 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 1.0208 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.9538 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 2.1417 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1003.18 |
| 12 day DMA | 994 |
| 20 day DMA | 985.21 |
| 35 day DMA | 995.33 |
| 50 day DMA | 1008.91 |
| 100 day DMA | 1027.19 |
| 150 day DMA | 1052.89 |
| 200 day DMA | 1080.52 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.94 | 1009.28 | 999.04 |
| 12 day EMA | 995.21 | 998.29 | 992.57 |
| 20 day EMA | 994.63 | 996.35 | 992.84 |
| 35 day EMA | 1002.05 | 1003.45 | 1001.9 |
| 50 day EMA | 1012.83 | 1014.24 | 1013.61 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.18 | 1002.23 | 996.39 |
| 12 day SMA | 994 | 994.04 | 988.98 |
| 20 day SMA | 985.21 | 986.95 | 985.09 |
| 35 day SMA | 995.33 | 997.04 | 997.73 |
| 50 day SMA | 1008.91 | 1009.64 | 1009.92 |
| 100 day SMA | 1027.19 | 1028.36 | 1029.3 |
| 150 day SMA | 1052.89 | 1053.9 | 1053.98 |
| 200 day SMA | 1080.52 | 1082.48 | 1084.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.