Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1179.4 and 1187
| Daily Target 1 | 1178.13 |
| Daily Target 2 | 1180.67 |
| Daily Target 3 | 1185.7333333333 |
| Daily Target 4 | 1188.27 |
| Daily Target 5 | 1193.33 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1183.20 (-1.4%) | 1190.30 | 1183.20 - 1190.80 | 0.0282 times | Wed 11 February 2026 | 1200.00 (-1.16%) | 1200.00 | 1183.20 - 1200.00 | 0.1596 times | Tue 10 February 2026 | 1214.05 (-0.49%) | 1225.50 | 1190.75 - 1225.50 | 0.4335 times | Mon 09 February 2026 | 1220.00 (1.25%) | 1213.90 | 1199.00 - 1228.20 | 1.5368 times | Fri 06 February 2026 | 1204.95 (2.68%) | 1160.20 | 1160.20 - 1205.10 | 0.2113 times | Thu 05 February 2026 | 1173.45 (-0.95%) | 1183.00 | 1171.20 - 1203.80 | 0.6182 times | Wed 04 February 2026 | 1184.70 (0.77%) | 1275.30 | 1159.90 - 1275.30 | 1.5947 times | Tue 03 February 2026 | 1175.70 (6.74%) | 1136.00 | 1136.00 - 1220.00 | 4.8811 times | Mon 02 February 2026 | 1101.50 (-0.17%) | 1062.00 | 1062.00 - 1109.00 | 0.4085 times | Sun 01 February 2026 | 1103.35 (-0.2%) | 1113.60 | 1063.15 - 1119.00 | 0.1283 times | Fri 30 January 2026 | 1105.60 (-0.45%) | 1115.10 | 1100.00 - 1115.10 | 0.2144 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1160.7 and 1205.7
| Weekly Target 1 | 1153.2 |
| Weekly Target 2 | 1168.2 |
| Weekly Target 3 | 1198.2 |
| Weekly Target 4 | 1213.2 |
| Weekly Target 5 | 1243.2 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1183.20 (-1.81%) | 1213.90 | 1183.20 - 1228.20 | 0.7389 times | Fri 06 February 2026 | 1204.95 (8.99%) | 1113.60 | 1062.00 - 1275.30 | 2.6851 times | Fri 30 January 2026 | 1105.60 (4.27%) | 1044.30 | 1039.80 - 1162.00 | 0.8129 times | Fri 23 January 2026 | 1060.30 (0.21%) | 1049.30 | 1040.00 - 1155.25 | 1.4527 times | Fri 16 January 2026 | 1058.10 (-4.81%) | 1115.00 | 1037.00 - 1117.30 | 0.687 times | Fri 09 January 2026 | 1111.55 (-4.46%) | 1100.05 | 1100.05 - 1195.00 | 0.3408 times | Fri 02 January 2026 | 1163.50 (-0.06%) | 1163.00 | 1101.35 - 1285.30 | 1.3305 times | Fri 26 December 2025 | 1164.20 (1.51%) | 1190.00 | 1164.20 - 1200.00 | 0.1479 times | Fri 19 December 2025 | 1146.85 (-0.4%) | 1158.00 | 1120.00 - 1190.00 | 0.7282 times | Fri 12 December 2025 | 1151.50 (-1.65%) | 1161.55 | 1074.20 - 1172.55 | 1.076 times | Fri 05 December 2025 | 1170.85 (-6.97%) | 1253.60 | 1160.25 - 1259.00 | 0.4383 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1122.6 and 1335.9
| Monthly Target 1 | 960.2 |
| Monthly Target 2 | 1071.7 |
| Monthly Target 3 | 1173.5 |
| Monthly Target 4 | 1285 |
| Monthly Target 5 | 1386.8 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1183.20 (7.02%) | 1113.60 | 1062.00 - 1275.30 | 0.3287 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.3481 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.3252 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 0.7303 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.1433 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.6496 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 0.7913 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 1.735 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 2.7366 times | Fri 30 May 2025 | 1130.80 (2.5%) | 1079.20 | 1079.20 - 1289.65 | 1.2119 times | Wed 30 April 2025 | 1103.25 (-9.44%) | 1203.00 | 1080.00 - 1330.00 | 0.7835 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1204.44 |
| 12 day DMA | 1164.75 |
| 20 day DMA | 1129.29 |
| 35 day DMA | 1138.65 |
| 50 day DMA | 1144.34 |
| 100 day DMA | 1246.06 |
| 150 day DMA | 1251.95 |
| 200 day DMA | 1235.04 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.81 | 1197.61 | 1196.42 |
| 12 day EMA | 1171.05 | 1168.84 | 1163.18 |
| 20 day EMA | 1156.75 | 1153.97 | 1149.13 |
| 35 day EMA | 1152.88 | 1151.1 | 1148.22 |
| 50 day EMA | 1158.39 | 1157.38 | 1155.64 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.44 | 1202.49 | 1199.43 |
| 12 day SMA | 1164.75 | 1160.26 | 1147.04 |
| 20 day SMA | 1129.29 | 1124.37 | 1119.79 |
| 35 day SMA | 1138.65 | 1138.45 | 1136.94 |
| 50 day SMA | 1144.34 | 1145.45 | 1146.62 |
| 100 day SMA | 1246.06 | 1247.77 | 1248.59 |
| 150 day SMA | 1251.95 | 1252.41 | 1252.77 |
| 200 day SMA | 1235.04 | 1235.69 | 1236.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.