Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1075.83 and 1111.53
| Daily Target 1 | 1067.08 |
| Daily Target 2 | 1084.57 |
| Daily Target 3 | 1102.7833333333 |
| Daily Target 4 | 1120.27 |
| Daily Target 5 | 1138.48 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1102.05 (-0.72%) | 1121.00 | 1085.30 - 1121.00 | 0.447 times | Thu 16 April 2026 | 1110.00 (-0.19%) | 1111.10 | 1110.00 - 1120.00 | 0.19 times | Wed 15 April 2026 | 1112.15 (1.59%) | 1103.55 | 1103.55 - 1121.00 | 0.5722 times | Mon 13 April 2026 | 1094.75 (-2.58%) | 1081.70 | 968.40 - 1103.55 | 0.9745 times | Fri 10 April 2026 | 1123.70 (4.11%) | 1130.00 | 1104.00 - 1130.00 | 0.2593 times | Thu 09 April 2026 | 1079.35 (-2.32%) | 1095.00 | 1078.95 - 1100.15 | 0.8471 times | Wed 08 April 2026 | 1105.00 (5.42%) | 1069.20 | 1069.20 - 1124.00 | 0.8091 times | Tue 07 April 2026 | 1048.20 (2.55%) | 1021.65 | 1021.50 - 1064.00 | 0.6728 times | Mon 06 April 2026 | 1022.10 (2.47%) | 980.00 | 980.00 - 1028.20 | 0.0961 times | Thu 02 April 2026 | 997.45 (-2.11%) | 995.70 | 976.50 - 1010.00 | 5.1319 times | Wed 01 April 2026 | 1019.00 (8.4%) | 970.00 | 970.00 - 1019.10 | 0.6303 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 1035.23 and 1187.83
| Weekly Target 1 | 911.22 |
| Weekly Target 2 | 1006.63 |
| Weekly Target 3 | 1063.8166666667 |
| Weekly Target 4 | 1159.23 |
| Weekly Target 5 | 1216.42 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1102.05 (-1.93%) | 1081.70 | 968.40 - 1121.00 | 0.6294 times | Fri 10 April 2026 | 1123.70 (12.66%) | 980.00 | 980.00 - 1130.00 | 0.7737 times | Thu 02 April 2026 | 997.45 (2.01%) | 926.00 | 926.00 - 1019.10 | 1.9461 times | Fri 27 March 2026 | 977.75 (-5.12%) | 1018.00 | 970.00 - 1055.00 | 1.6369 times | Fri 20 March 2026 | 1030.50 (-2.75%) | 990.80 | 990.80 - 1081.10 | 0.458 times | Fri 13 March 2026 | 1059.65 (-1.13%) | 1056.40 | 1028.30 - 1089.65 | 0.7486 times | Fri 06 March 2026 | 1071.80 (-7.45%) | 1088.70 | 1070.00 - 1135.00 | 0.391 times | Fri 27 February 2026 | 1158.10 (-3.43%) | 1190.80 | 1135.00 - 1222.30 | 0.8169 times | Fri 20 February 2026 | 1199.20 (1.61%) | 1142.00 | 1120.30 - 1284.00 | 1.6401 times | Fri 13 February 2026 | 1180.15 (-2.06%) | 1213.90 | 1178.45 - 1228.20 | 0.9592 times | Fri 06 February 2026 | 1204.95 (8.99%) | 1113.60 | 1062.00 - 1275.30 | 3.2281 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 1035.23 and 1196.83
| Monthly Target 1 | 905.22 |
| Monthly Target 2 | 1003.63 |
| Monthly Target 3 | 1066.8166666667 |
| Monthly Target 4 | 1165.23 |
| Monthly Target 5 | 1228.42 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1102.05 (17.24%) | 970.00 | 968.40 - 1130.00 | 0.3609 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.4146 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 0.7826 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.5135 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.4798 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.0773 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 1.6865 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 0.9582 times | Fri 29 August 2025 | 1253.90 (-3.76%) | 1301.15 | 1160.00 - 1305.00 | 1.1673 times | Thu 31 July 2025 | 1302.85 (0.85%) | 1309.40 | 1185.10 - 1365.90 | 2.5593 times | Mon 30 June 2025 | 1291.85 (14.24%) | 1126.50 | 1074.80 - 1363.45 | 4.0369 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1108.53 |
| 12 day DMA | 1062.81 |
| 20 day DMA | 1047.09 |
| 35 day DMA | 1070.61 |
| 50 day DMA | 1104.39 |
| 100 day DMA | 1129.71 |
| 150 day DMA | 1205.04 |
| 200 day DMA | 1219.91 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.32 | 1099.45 | 1094.18 |
| 12 day EMA | 1079.19 | 1075.04 | 1068.69 |
| 20 day EMA | 1071.73 | 1068.54 | 1064.18 |
| 35 day EMA | 1083.1 | 1081.98 | 1080.33 |
| 50 day EMA | 1104.24 | 1104.33 | 1104.1 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.53 | 1103.99 | 1102.99 |
| 12 day SMA | 1062.81 | 1052.45 | 1046.43 |
| 20 day SMA | 1047.09 | 1044.08 | 1041.57 |
| 35 day SMA | 1070.61 | 1073.38 | 1076.41 |
| 50 day SMA | 1104.39 | 1104.42 | 1104.33 |
| 100 day SMA | 1129.71 | 1131.03 | 1132.28 |
| 150 day SMA | 1205.04 | 1206.33 | 1207.4 |
| 200 day SMA | 1219.91 | 1220.92 | 1221.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.