Login or Join
HomepageMallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom
Strong Daily Stock price targets for Mallcom 539400 are 1005.38 and 1034.73
| Daily Target 1 | 984.02 |
| Daily Target 2 | 997.38 |
| Daily Target 3 | 1013.3666666667 |
| Daily Target 4 | 1026.73 |
| Daily Target 5 | 1042.72 |
Daily price and volume Mallcom
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1010.75 (1.08%) | 1005.90 | 1000.00 - 1029.35 | 0.2735 times | Wed 22 July 2026 | 1000.00 (-2.72%) | 1024.40 | 999.80 - 1033.20 | 0.2113 times | Tue 21 July 2026 | 1027.95 (-0.98%) | 1031.00 | 1015.00 - 1049.90 | 0.3418 times | Mon 20 July 2026 | 1038.15 (-1.48%) | 1053.75 | 1032.35 - 1054.00 | 1.0503 times | Fri 17 July 2026 | 1053.70 (-3.04%) | 1083.60 | 1049.25 - 1083.60 | 0.2921 times | Thu 16 July 2026 | 1086.70 (0.02%) | 1076.15 | 1066.30 - 1086.70 | 0.5158 times | Wed 15 July 2026 | 1086.45 (1.68%) | 900.00 | 900.00 - 1097.60 | 2.0758 times | Tue 14 July 2026 | 1068.55 (-1.48%) | 1086.30 | 1068.10 - 1091.00 | 0.8515 times | Mon 13 July 2026 | 1084.55 (3.71%) | 1045.75 | 1022.00 - 1099.00 | 3.5923 times | Fri 10 July 2026 | 1045.75 (1.83%) | 1037.00 | 1018.00 - 1050.00 | 0.7955 times | Thu 09 July 2026 | 1027.00 (2.71%) | 998.90 | 998.90 - 1029.00 | 0.9198 times |
Weekly price and charts Mallcom
Strong weekly Stock price targets for Mallcom 539400 are 978.18 and 1032.38
| Weekly Target 1 | 967.32 |
| Weekly Target 2 | 989.03 |
| Weekly Target 3 | 1021.5166666667 |
| Weekly Target 4 | 1043.23 |
| Weekly Target 5 | 1075.72 |
Weekly price and volumes for Mallcom
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1010.75 (-4.08%) | 1053.75 | 999.80 - 1054.00 | 0.1493 times | Fri 17 July 2026 | 1053.70 (0.76%) | 1045.75 | 900.00 - 1099.00 | 0.5829 times | Fri 10 July 2026 | 1045.75 (1.62%) | 1015.00 | 973.80 - 1050.00 | 0.2838 times | Fri 03 July 2026 | 1029.05 (1.45%) | 1018.10 | 992.50 - 1050.30 | 0.6822 times | Thu 25 June 2026 | 1014.30 (-7.85%) | 1100.05 | 975.00 - 1132.00 | 2.5079 times | Fri 19 June 2026 | 1100.75 (8.11%) | 1050.00 | 1016.00 - 1134.00 | 1.8232 times | Fri 12 June 2026 | 1018.20 (5.9%) | 962.00 | 946.80 - 1032.00 | 0.9956 times | Fri 05 June 2026 | 961.50 (0.6%) | 1009.95 | 947.10 - 1009.95 | 1.443 times | Fri 29 May 2026 | 955.75 (-5.86%) | 1039.00 | 941.40 - 1049.00 | 1.269 times | Fri 22 May 2026 | 1015.20 (1.02%) | 1000.00 | 995.00 - 1047.80 | 0.263 times | Fri 15 May 2026 | 1004.90 (-7.24%) | 1082.20 | 1002.00 - 1083.30 | 0.3021 times |
Monthly price and charts Mallcom
Strong monthly Stock price targets for Mallcom 539400 are 855.88 and 1054.88
| Monthly Target 1 | 804.25 |
| Monthly Target 2 | 907.5 |
| Monthly Target 3 | 1003.25 |
| Monthly Target 4 | 1106.5 |
| Monthly Target 5 | 1202.25 |
Monthly price and volumes Mallcom
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1010.75 (-1.06%) | 1040.20 | 900.00 - 1099.00 | 0.3133 times | Tue 30 June 2026 | 1021.55 (6.88%) | 1009.95 | 946.80 - 1134.00 | 1.4704 times | Fri 29 May 2026 | 955.75 (-13.11%) | 1093.70 | 941.40 - 1119.00 | 0.6526 times | Thu 30 April 2026 | 1100.00 (17.02%) | 970.00 | 968.40 - 1130.00 | 0.7643 times | Mon 30 March 2026 | 940.00 (-18.83%) | 1088.70 | 926.00 - 1135.00 | 0.569 times | Fri 27 February 2026 | 1158.10 (4.75%) | 1113.60 | 1062.00 - 1284.00 | 1.0741 times | Fri 30 January 2026 | 1105.60 (-7.76%) | 1198.50 | 1037.00 - 1198.50 | 0.7047 times | Wed 31 December 2025 | 1198.65 (-4.76%) | 1253.60 | 1074.20 - 1285.30 | 0.6585 times | Fri 28 November 2025 | 1258.55 (-10.91%) | 1410.00 | 1191.85 - 1474.95 | 1.4785 times | Fri 31 October 2025 | 1412.65 (12.86%) | 1270.00 | 1220.05 - 1529.50 | 2.3146 times | Tue 30 September 2025 | 1251.65 (-0.18%) | 1205.05 | 1205.05 - 1406.00 | 1.315 times |
Indicator Analysis of Mallcom
Please login to view indicator analysis. or View indicator analysis of Mallcom 539400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value |
| 5 day DMA | 1026.11 |
| 12 day DMA | 1044.12 |
| 20 day DMA | 1035.3 |
| 35 day DMA | 1030.6 |
| 50 day DMA | 1025.16 |
| 100 day DMA | 1050.69 |
| 150 day DMA | 1082.24 |
| 200 day DMA | 1143.43 |
EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.53 | 1031.42 | 1047.13 |
| 12 day EMA | 1036.14 | 1040.75 | 1048.16 |
| 20 day EMA | 1037.48 | 1040.29 | 1044.53 |
| 35 day EMA | 1034.04 | 1035.41 | 1037.49 |
| 50 day EMA | 1030.05 | 1030.84 | 1032.1 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.11 | 1041.3 | 1058.59 |
| 12 day SMA | 1044.12 | 1044.7 | 1047.12 |
| 20 day SMA | 1035.3 | 1038.26 | 1042.79 |
| 35 day SMA | 1030.6 | 1029.46 | 1028.41 |
| 50 day SMA | 1025.16 | 1026.3 | 1027.96 |
| 100 day SMA | 1050.69 | 1052.57 | 1054.73 |
| 150 day SMA | 1082.24 | 1083.27 | 1084.11 |
| 200 day SMA | 1143.43 | 1145.27 | 1146.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.