Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 5.53 and 5.68
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.8 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.60 (-2.61%) | 5.75 | 5.60 - 5.75 | 0.8126 times | Tue 10 February 2026 | 5.75 (9.94%) | 5.23 | 5.23 - 5.75 | 0.4512 times | Mon 09 February 2026 | 5.23 (-9.83%) | 5.75 | 5.23 - 5.80 | 0.0111 times | Fri 06 February 2026 | 5.80 (-3.81%) | 5.99 | 5.80 - 5.99 | 0.4352 times | Thu 05 February 2026 | 6.03 (-0.82%) | 6.07 | 5.75 - 6.07 | 0.1726 times | Wed 04 February 2026 | 6.08 (-9.93%) | 6.70 | 6.08 - 6.70 | 1.3331 times | Tue 03 February 2026 | 6.75 (5.3%) | 6.41 | 5.79 - 6.75 | 2.367 times | Mon 02 February 2026 | 6.41 (0%) | 6.41 | 6.41 - 6.41 | 1.0676 times | Sun 01 February 2026 | 6.41 (-0.93%) | 5.83 | 5.83 - 6.47 | 1.0501 times | Fri 30 January 2026 | 6.47 (6.07%) | 6.50 | 6.30 - 6.50 | 2.2995 times | Thu 29 January 2026 | 6.10 (8.35%) | 5.63 | 5.63 - 6.10 | 1.4075 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 5.13 and 5.7
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.60 (-3.45%) | 5.75 | 5.23 - 5.80 | 0.0698 times | Fri 06 February 2026 | 5.80 (-10.36%) | 5.83 | 5.75 - 6.75 | 0.3518 times | Fri 30 January 2026 | 6.47 (13.71%) | 5.73 | 5.12 - 6.50 | 0.3175 times | Fri 23 January 2026 | 5.69 (8.38%) | 5.25 | 5.14 - 5.73 | 0.0593 times | Fri 16 January 2026 | 5.25 (-9.01%) | 5.77 | 5.14 - 6.30 | 0.0705 times | Fri 09 January 2026 | 5.77 (3.41%) | 5.94 | 5.72 - 7.14 | 3.9222 times | Fri 02 January 2026 | 5.58 (8.77%) | 5.13 | 4.36 - 5.58 | 2.2263 times | Fri 26 December 2025 | 5.13 (6.21%) | 4.83 | 4.80 - 5.65 | 0.5679 times | Fri 19 December 2025 | 4.83 (0%) | 4.89 | 4.33 - 5.37 | 0.8804 times | Fri 12 December 2025 | 4.83 (-9.04%) | 5.04 | 4.16 - 5.98 | 1.5343 times | Fri 05 December 2025 | 5.31 (-5.52%) | 5.69 | 5.09 - 5.69 | 0.4505 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.66 and 6.18
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.60 (-13.45%) | 5.83 | 5.23 - 6.75 | 0.1169 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 1.6612 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.1195 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.4622 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.6069 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 0.6761 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 0.8546 times | Thu 31 July 2025 | 6.92 (5.97%) | 7.08 | 6.26 - 7.60 | 1.3134 times | Mon 30 June 2025 | 6.53 (-19.88%) | 7.87 | 6.32 - 8.29 | 2.3433 times | Fri 30 May 2025 | 8.15 (3.03%) | 7.91 | 7.18 - 8.83 | 0.8459 times | Wed 30 April 2025 | 7.91 (9.86%) | 7.20 | 7.20 - 8.56 | 0.1737 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.78 | 5.79 |
| 12 day EMA | 5.83 | 5.87 | 5.89 |
| 20 day EMA | 5.79 | 5.81 | 5.82 |
| 35 day EMA | 5.66 | 5.66 | 5.65 |
| 50 day EMA | 5.49 | 5.49 | 5.48 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.78 | 5.98 |
| 12 day SMA | 6.02 | 5.98 | 5.98 |
| 20 day SMA | 5.76 | 5.77 | 5.77 |
| 35 day SMA | 5.64 | 5.63 | 5.6 |
| 50 day SMA | 5.46 | 5.46 | 5.46 |
| 100 day SMA | 5.77 | 5.77 | 5.78 |
| 150 day SMA | 6.06 | 6.07 | 6.07 |
| 200 day SMA | 6.4 | 6.42 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.