Login or Join
HomepageVal 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val
Strong Daily Stock price targets for Val 539402 are 4.28 and 4.43
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.45 |
Daily price and volume Val
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.35 (4.07%) | 4.20 | 4.20 - 4.35 | 0.064 times | Mon 01 June 2026 | 4.18 (-5%) | 4.18 | 4.18 - 4.20 | 2.183 times | Fri 29 May 2026 | 4.40 (0%) | 4.20 | 4.20 - 4.40 | 0.4685 times | Wed 27 May 2026 | 4.40 (0%) | 4.40 | 4.39 - 4.40 | 0.165 times | Tue 26 May 2026 | 4.40 (-1.57%) | 4.47 | 4.39 - 4.49 | 1.2485 times | Mon 25 May 2026 | 4.47 (-4.89%) | 4.65 | 4.47 - 4.65 | 0.564 times | Fri 22 May 2026 | 4.70 (-2.08%) | 4.80 | 4.70 - 4.80 | 0.5547 times | Thu 21 May 2026 | 4.80 (-3.81%) | 4.99 | 4.75 - 4.99 | 1.6363 times | Wed 20 May 2026 | 4.99 (0.6%) | 4.99 | 4.99 - 5.18 | 1.4149 times | Tue 19 May 2026 | 4.96 (-4.98%) | 5.00 | 4.96 - 5.00 | 1.7011 times | Mon 18 May 2026 | 5.22 (-10%) | 5.25 | 5.22 - 5.25 | 0.9085 times |
Weekly price and charts Val
Strong weekly Stock price targets for Val 539402 are 4.27 and 4.44
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Val
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.35 (-1.14%) | 4.18 | 4.18 - 4.35 | 0.194 times | Fri 29 May 2026 | 4.40 (-6.38%) | 4.65 | 4.20 - 4.65 | 0.2112 times | Fri 22 May 2026 | 4.70 (-18.97%) | 5.25 | 4.70 - 5.25 | 0.5366 times | Fri 15 May 2026 | 5.80 (28.89%) | 4.99 | 4.99 - 6.50 | 3.3491 times | Fri 08 May 2026 | 4.50 (20.64%) | 3.73 | 3.73 - 5.19 | 3.4361 times | Thu 30 April 2026 | 3.73 (-12.24%) | 4.20 | 3.73 - 4.25 | 0.2115 times | Fri 24 April 2026 | 4.25 (-5.56%) | 4.49 | 3.76 - 4.49 | 0.8318 times | Fri 17 April 2026 | 4.50 (-3.23%) | 4.62 | 3.60 - 4.95 | 0.637 times | Fri 10 April 2026 | 4.65 (19.85%) | 4.25 | 3.99 - 4.89 | 0.1908 times | Thu 02 April 2026 | 3.88 (13.78%) | 3.41 | 3.13 - 3.89 | 0.4018 times | Fri 27 March 2026 | 3.41 (-17.83%) | 3.78 | 3.41 - 4.54 | 1.4366 times |
Monthly price and charts Val
Strong monthly Stock price targets for Val 539402 are 4.27 and 4.44
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Val
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.35 (-1.14%) | 4.18 | 4.18 - 4.35 | 0.0349 times | Fri 29 May 2026 | 4.40 (17.96%) | 3.73 | 3.73 - 6.50 | 1.3565 times | Thu 30 April 2026 | 3.73 (4.78%) | 3.89 | 3.60 - 4.95 | 0.4025 times | Mon 30 March 2026 | 3.56 (-30.2%) | 5.10 | 3.13 - 5.60 | 0.6245 times | Fri 27 February 2026 | 5.10 (-21.17%) | 5.83 | 4.85 - 6.75 | 0.4929 times | Fri 30 January 2026 | 6.47 (34.79%) | 5.05 | 4.41 - 7.14 | 2.6019 times | Wed 31 December 2025 | 4.80 (-14.59%) | 5.69 | 4.16 - 5.98 | 1.7534 times | Fri 28 November 2025 | 5.62 (-7.72%) | 6.41 | 5.45 - 7.05 | 0.724 times | Fri 31 October 2025 | 6.09 (-0.65%) | 6.02 | 5.50 - 7.33 | 0.9506 times | Tue 30 September 2025 | 6.13 (-4.52%) | 6.08 | 5.51 - 7.39 | 1.0589 times | Fri 29 August 2025 | 6.42 (-7.23%) | 7.08 | 6.05 - 7.54 | 1.3385 times |
Indicator Analysis of Val
Please login to view indicator analysis. or View indicator analysis of Val 539402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.41 | 4.52 |
| 12 day EMA | 4.6 | 4.65 | 4.73 |
| 20 day EMA | 4.65 | 4.68 | 4.73 |
| 35 day EMA | 4.6 | 4.62 | 4.65 |
| 50 day EMA | 4.45 | 4.45 | 4.46 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.37 | 4.47 |
| 12 day SMA | 4.72 | 4.9 | 5.06 |
| 20 day SMA | 4.87 | 4.87 | 4.85 |
| 35 day SMA | 4.6 | 4.61 | 4.62 |
| 50 day SMA | 4.43 | 4.43 | 4.44 |
| 100 day SMA | 4.99 | 4.99 | 5 |
| 150 day SMA | 5.18 | 5.19 | 5.2 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.