Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 151.4 and 154.95
| Daily Target 1 | 150.5 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 154.05 |
| Daily Target 4 | 155.85 |
| Daily Target 5 | 157.6 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.10 (-0.87%) | 155.40 | 152.25 - 155.80 | 0.4583 times | Thu 12 February 2026 | 155.45 (-0.26%) | 159.95 | 153.35 - 159.95 | 0.3992 times | Wed 11 February 2026 | 155.85 (-0.98%) | 158.00 | 154.75 - 161.60 | 1.559 times | Tue 10 February 2026 | 157.40 (-0.79%) | 156.05 | 156.05 - 158.55 | 0.5508 times | Mon 09 February 2026 | 158.65 (-0.63%) | 160.25 | 158.00 - 162.95 | 2.4423 times | Fri 06 February 2026 | 159.65 (0.31%) | 159.20 | 158.95 - 160.60 | 0.8821 times | Thu 05 February 2026 | 159.15 (0.06%) | 159.95 | 156.30 - 160.35 | 0.619 times | Wed 04 February 2026 | 159.05 (1.31%) | 157.10 | 155.35 - 160.05 | 1.3065 times | Tue 03 February 2026 | 157.00 (2.48%) | 153.25 | 153.25 - 158.00 | 0.5228 times | Mon 02 February 2026 | 153.20 (-0.39%) | 158.95 | 152.00 - 158.95 | 1.2599 times | Sun 01 February 2026 | 153.80 (-3.06%) | 158.65 | 153.45 - 158.65 | 1.3517 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 147.83 and 158.53
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 149.92 |
| Weekly Target 3 | 156.43333333333 |
| Weekly Target 4 | 160.62 |
| Weekly Target 5 | 167.13 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.10 (-3.48%) | 160.25 | 152.25 - 162.95 | 0.9925 times | Fri 06 February 2026 | 159.65 (0.63%) | 158.65 | 152.00 - 160.60 | 1.0901 times | Fri 30 January 2026 | 158.65 (4.03%) | 152.45 | 149.55 - 166.00 | 2.2033 times | Fri 23 January 2026 | 152.50 (0.93%) | 148.05 | 145.60 - 156.00 | 0.693 times | Fri 16 January 2026 | 151.10 (1.21%) | 148.85 | 146.80 - 152.70 | 1.2979 times | Fri 09 January 2026 | 149.30 (3.14%) | 144.50 | 144.40 - 151.65 | 1.4453 times | Fri 02 January 2026 | 144.75 (2.01%) | 141.60 | 141.40 - 145.05 | 0.6149 times | Fri 26 December 2025 | 141.90 (0.67%) | 140.95 | 140.00 - 142.55 | 0.33 times | Fri 19 December 2025 | 140.95 (-1.81%) | 141.00 | 138.65 - 144.05 | 0.5867 times | Fri 12 December 2025 | 143.55 (-0.69%) | 144.60 | 136.25 - 144.60 | 0.7461 times | Fri 05 December 2025 | 144.55 (-5.58%) | 153.90 | 142.45 - 155.10 | 0.9636 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 147.58 and 158.53
| Monthly Target 1 | 145.4 |
| Monthly Target 2 | 149.75 |
| Monthly Target 3 | 156.35 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 167.3 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.10 (-2.87%) | 158.65 | 152.00 - 162.95 | 0.1816 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.5029 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.2713 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.4779 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.8199 times | Tue 30 September 2025 | 145.05 (7.33%) | 136.50 | 135.25 - 151.00 | 0.7776 times | Fri 29 August 2025 | 135.15 (-6.76%) | 148.00 | 133.50 - 157.90 | 0.8444 times | Thu 31 July 2025 | 144.95 (-14.66%) | 169.50 | 144.45 - 173.70 | 1.0528 times | Mon 30 June 2025 | 169.85 (9.23%) | 156.25 | 149.00 - 172.00 | 2.7886 times | Fri 30 May 2025 | 155.50 (-5.33%) | 166.50 | 154.80 - 176.00 | 2.283 times | Wed 30 April 2025 | 164.25 (14.54%) | 141.00 | 140.05 - 166.95 | 0.9227 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 156.29 |
| 12 day DMA | 156.83 |
| 20 day DMA | 155.05 |
| 35 day DMA | 151.59 |
| 50 day DMA | 148.63 |
| 100 day DMA | 149.11 |
| 150 day DMA | 148.6 |
| 200 day DMA | 152.22 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.82 | 156.68 | 157.29 |
| 12 day EMA | 155.94 | 156.27 | 156.42 |
| 20 day EMA | 154.81 | 154.88 | 154.82 |
| 35 day EMA | 152.39 | 152.29 | 152.1 |
| 50 day EMA | 149.59 | 149.41 | 149.16 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.29 | 157.4 | 158.14 |
| 12 day SMA | 156.83 | 156.9 | 157.17 |
| 20 day SMA | 155.05 | 154.9 | 154.69 |
| 35 day SMA | 151.59 | 151.24 | 150.83 |
| 50 day SMA | 148.63 | 148.53 | 148.43 |
| 100 day SMA | 149.11 | 149.03 | 148.95 |
| 150 day SMA | 148.6 | 148.68 | 148.76 |
| 200 day SMA | 152.22 | 152.26 | 152.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.