Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 216.58 and 224.18
| Daily Target 1 | 215 |
| Daily Target 2 | 218.15 |
| Daily Target 3 | 222.6 |
| Daily Target 4 | 225.75 |
| Daily Target 5 | 230.2 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.30 (-0.94%) | 227.05 | 219.45 - 227.05 | 0.5363 times | Wed 12 August 2026 | 223.40 (-0.76%) | 227.35 | 221.00 - 227.35 | 0.8777 times | Tue 11 August 2026 | 225.10 (-1.1%) | 224.75 | 223.15 - 227.00 | 0.6325 times | Mon 10 August 2026 | 227.60 (-1.64%) | 235.80 | 225.50 - 235.80 | 0.3614 times | Fri 07 August 2026 | 231.40 (-0.71%) | 234.50 | 231.05 - 234.90 | 0.5912 times | Thu 06 August 2026 | 233.05 (0.89%) | 229.90 | 229.90 - 234.85 | 0.392 times | Wed 05 August 2026 | 231.00 (-1.62%) | 237.35 | 230.50 - 237.40 | 0.2624 times | Tue 04 August 2026 | 234.80 (1.6%) | 230.70 | 230.05 - 241.50 | 1.4914 times | Mon 03 August 2026 | 231.10 (-3.51%) | 239.45 | 230.25 - 239.90 | 1.1636 times | Fri 31 July 2026 | 239.50 (-7.71%) | 261.60 | 235.90 - 270.10 | 3.6915 times | Thu 30 July 2026 | 259.50 (0.45%) | 260.50 | 256.20 - 266.00 | 0.6751 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 212.2 and 228.55
| Weekly Target 1 | 209.17 |
| Weekly Target 2 | 215.23 |
| Weekly Target 3 | 225.51666666667 |
| Weekly Target 4 | 231.58 |
| Weekly Target 5 | 241.87 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.30 (-4.36%) | 235.80 | 219.45 - 235.80 | 0.5624 times | Fri 07 August 2026 | 231.40 (-3.38%) | 239.45 | 229.90 - 241.50 | 0.9112 times | Fri 31 July 2026 | 239.50 (-10.85%) | 270.65 | 235.90 - 274.20 | 1.7314 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 0.714 times | Fri 17 July 2026 | 254.90 (-0.72%) | 256.80 | 251.00 - 271.00 | 1.1111 times | Fri 10 July 2026 | 256.75 (0.59%) | 254.80 | 246.00 - 267.00 | 1.1333 times | Fri 03 July 2026 | 255.25 (10.52%) | 229.10 | 227.10 - 263.40 | 1.4315 times | Thu 25 June 2026 | 230.95 (-1.77%) | 233.30 | 229.25 - 244.20 | 0.5001 times | Fri 19 June 2026 | 235.10 (4.91%) | 233.40 | 227.80 - 240.90 | 0.5065 times | Fri 12 June 2026 | 224.10 (-7.09%) | 238.80 | 216.75 - 244.25 | 1.3984 times | Fri 05 June 2026 | 241.20 (10.19%) | 221.75 | 214.55 - 247.15 | 1.8185 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 209.35 and 231.4
| Monthly Target 1 | 205.37 |
| Monthly Target 2 | 213.33 |
| Monthly Target 3 | 227.41666666667 |
| Monthly Target 4 | 235.38 |
| Monthly Target 5 | 249.47 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 221.30 (-7.6%) | 239.45 | 219.45 - 241.50 | 0.5536 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 2.101 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.7854 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.8003 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.7014 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1921 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1717 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2789 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1505 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.265 times | Fri 31 October 2025 | 156.60 (7.96%) | 145.60 | 142.55 - 163.65 | 0.4547 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 225.76 |
| 12 day DMA | 234.68 |
| 20 day DMA | 244.12 |
| 35 day DMA | 248.02 |
| 50 day DMA | 243.79 |
| 100 day DMA | 212.78 |
| 150 day DMA | 192.64 |
| 200 day DMA | 181.47 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.63 | 227.79 | 229.99 |
| 12 day EMA | 233.41 | 235.61 | 237.83 |
| 20 day EMA | 238.58 | 240.4 | 242.19 |
| 35 day EMA | 240.04 | 241.14 | 242.18 |
| 50 day EMA | 240.28 | 241.05 | 241.77 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.76 | 228.11 | 229.63 |
| 12 day SMA | 234.68 | 237.85 | 241.07 |
| 20 day SMA | 244.12 | 246.36 | 248.12 |
| 35 day SMA | 248.02 | 248.35 | 248.71 |
| 50 day SMA | 243.79 | 243.99 | 243.96 |
| 100 day SMA | 212.78 | 212.01 | 211.22 |
| 150 day SMA | 192.64 | 192.12 | 191.59 |
| 200 day SMA | 181.47 | 181.09 | 180.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.