Login or Join
HomepageSwagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam
Strong Daily Stock price targets for Swagtam 539406 are 63.24 and 70.18
| Daily Target 1 | 62.08 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 69.023333333333 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 75.96 |
Daily price and volume Swagtam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.71 (-5%) | 73.65 | 66.71 - 73.65 | 1.0894 times | Thu 12 February 2026 | 70.22 (2.89%) | 71.66 | 65.01 - 71.66 | 1.9669 times | Wed 11 February 2026 | 68.25 (5%) | 68.25 | 68.24 - 68.25 | 5.7298 times | Tue 10 February 2026 | 65.00 (4.89%) | 65.00 | 65.00 - 65.00 | 0.0454 times | Mon 09 February 2026 | 61.97 (5%) | 61.97 | 61.97 - 61.97 | 0.0044 times | Fri 06 February 2026 | 59.02 (4.98%) | 59.03 | 59.02 - 59.03 | 0.8989 times | Thu 05 February 2026 | 56.22 (4.99%) | 56.22 | 56.22 - 56.22 | 0.0053 times | Wed 04 February 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0445 times | Thu 29 January 2026 | 51.00 (-4.46%) | 51.00 | 51.00 - 51.00 | 0.0222 times | Tue 27 January 2026 | 53.38 (-4.97%) | 53.45 | 53.37 - 53.45 | 0.1931 times | Fri 23 January 2026 | 56.17 (-4.8%) | 59.00 | 56.10 - 59.00 | 0.0365 times |
Weekly price and charts Swagtam
Strong weekly Stock price targets for Swagtam 539406 are 64.34 and 76.02
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 67.443333333333 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Swagtam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.71 (13.03%) | 61.97 | 61.97 - 73.65 | 5.8222 times | Fri 06 February 2026 | 59.02 (15.73%) | 53.55 | 53.55 - 59.03 | 0.6251 times | Thu 29 January 2026 | 51.00 (-9.2%) | 53.45 | 51.00 - 53.45 | 0.1419 times | Fri 23 January 2026 | 56.17 (-6.38%) | 58.00 | 56.10 - 59.00 | 0.0258 times | Wed 14 January 2026 | 60.00 (0.84%) | 59.50 | 59.50 - 62.45 | 0.0622 times | Fri 02 January 2026 | 59.50 (-14.7%) | 72.98 | 59.50 - 72.98 | 1.4708 times | Tue 23 December 2025 | 69.75 (2.97%) | 65.01 | 65.01 - 69.75 | 0.1208 times | Fri 19 December 2025 | 67.74 (27.57%) | 55.75 | 55.75 - 67.74 | 0.0364 times | Fri 12 December 2025 | 53.10 (12.86%) | 49.40 | 46.84 - 53.10 | 0.227 times | Fri 05 December 2025 | 47.05 (4.56%) | 42.75 | 40.50 - 47.05 | 1.4679 times | Fri 28 November 2025 | 45.00 (-11.42%) | 53.29 | 45.00 - 53.29 | 0.2756 times |
Monthly price and charts Swagtam
Strong monthly Stock price targets for Swagtam 539406 are 60.13 and 80.23
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 64.636666666667 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Swagtam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.71 (30.8%) | 53.55 | 53.55 - 73.65 | 2.617 times | Thu 29 January 2026 | 51.00 (-22.59%) | 62.60 | 51.00 - 62.60 | 0.6558 times | Wed 31 December 2025 | 65.88 (46.4%) | 42.75 | 40.50 - 72.98 | 0.7862 times | Fri 28 November 2025 | 45.00 (-30.23%) | 64.00 | 45.00 - 64.00 | 0.4251 times | Wed 08 October 2025 | 64.50 (0%) | 64.00 | 64.00 - 64.50 | 0.1309 times | Tue 30 September 2025 | 64.50 (-6.74%) | 69.16 | 64.50 - 71.84 | 1.2952 times | Fri 29 August 2025 | 69.16 (9.78%) | 59.85 | 59.85 - 75.00 | 0.2754 times | Thu 31 July 2025 | 63.00 (2.02%) | 58.67 | 57.00 - 66.15 | 1.4423 times | Thu 19 June 2025 | 61.75 (-22.96%) | 76.25 | 61.75 - 76.25 | 0.4789 times | Fri 30 May 2025 | 80.15 (16.36%) | 68.88 | 68.50 - 92.00 | 1.8931 times | Mon 28 April 2025 | 68.88 (-5.61%) | 76.60 | 65.60 - 83.79 | 1.2283 times |
Indicator Analysis of Swagtam
Please login to view indicator analysis. or View indicator analysis of Swagtam 539406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 60.04 |
| 20 day DMA | 61.64 |
| 35 day DMA | 59.06 |
| 50 day DMA | 57.12 |
| 100 day DMA | 63.62 |
| 150 day DMA | 65.17 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 65.47 | 63.1 |
| 12 day EMA | 62.85 | 62.15 | 60.68 |
| 20 day EMA | 61.61 | 61.07 | 60.11 |
| 35 day EMA | 59.95 | 59.55 | 58.92 |
| 50 day EMA | 58.97 | 58.65 | 58.18 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 64.89 | 62.09 |
| 12 day SMA | 60.04 | 59.48 | 58.83 |
| 20 day SMA | 61.64 | 61.79 | 61.6 |
| 35 day SMA | 59.06 | 58.31 | 57.53 |
| 50 day SMA | 57.12 | 57.07 | 57.02 |
| 100 day SMA | 63.62 | 63.65 | 63.69 |
| 150 day SMA | 65.17 | 65.28 | 65.34 |
| 200 day SMA | 65.55 | 65.66 | 65.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.