Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 43.39 and 44.4
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 44.183333333333 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 45.19 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.04 (-1.37%) | 44.57 | 43.75 - 44.76 | 0.1037 times | Thu 22 January 2026 | 44.65 (-0.13%) | 45.65 | 44.31 - 46.01 | 0.2244 times | Wed 21 January 2026 | 44.71 (2.88%) | 44.01 | 43.25 - 44.80 | 2.272 times | Tue 20 January 2026 | 43.46 (-1.27%) | 44.42 | 43.00 - 44.50 | 4.3902 times | Mon 19 January 2026 | 44.02 (-4.74%) | 46.22 | 43.79 - 46.27 | 0.0258 times | Fri 16 January 2026 | 46.21 (2.94%) | 44.59 | 44.59 - 46.88 | 0.1388 times | Wed 14 January 2026 | 44.89 (0.85%) | 44.39 | 44.39 - 46.29 | 0.147 times | Tue 13 January 2026 | 44.51 (-1.57%) | 45.00 | 43.76 - 45.18 | 0.3204 times | Mon 12 January 2026 | 45.22 (-3.29%) | 46.91 | 45.00 - 47.25 | 0.3645 times | Fri 09 January 2026 | 46.76 (7.59%) | 43.35 | 43.35 - 48.60 | 2.0132 times | Thu 08 January 2026 | 43.46 (0.7%) | 43.13 | 42.12 - 44.48 | 0.3752 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 41.89 and 45.16
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.04 (-4.7%) | 46.22 | 43.00 - 46.27 | 2.9058 times | Fri 16 January 2026 | 46.21 (-1.18%) | 46.91 | 43.76 - 47.25 | 0.402 times | Fri 09 January 2026 | 46.76 (5.77%) | 43.98 | 41.79 - 48.60 | 1.6548 times | Fri 02 January 2026 | 44.21 (1.01%) | 43.63 | 40.25 - 44.39 | 0.7254 times | Fri 26 December 2025 | 43.77 (-0.55%) | 44.44 | 43.11 - 49.57 | 0.5091 times | Fri 19 December 2025 | 44.01 (-6.68%) | 48.00 | 43.25 - 48.64 | 0.2975 times | Fri 12 December 2025 | 47.16 (3.08%) | 45.00 | 44.80 - 48.89 | 0.9129 times | Fri 05 December 2025 | 45.75 (1.89%) | 45.60 | 41.56 - 48.50 | 1.5313 times | Fri 28 November 2025 | 44.90 (3.53%) | 42.88 | 40.10 - 44.91 | 0.7122 times | Fri 21 November 2025 | 43.37 (11.15%) | 39.00 | 37.60 - 43.97 | 0.3491 times | Fri 14 November 2025 | 39.02 (-5.93%) | 41.45 | 38.80 - 44.75 | 0.2014 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 42.15 and 50.5
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.04 (4.43%) | 40.25 | 40.25 - 48.60 | 1.636 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0944 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.60 - 44.91 | 0.4036 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.1203 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.8487 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1694 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.293 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.8129 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 1.1219 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.4997 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 6.4391 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.01 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.11 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.15 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.54 | 44.48 |
| 12 day EMA | 44.42 | 44.49 | 44.46 |
| 20 day EMA | 44.38 | 44.42 | 44.4 |
| 35 day EMA | 44.07 | 44.07 | 44.04 |
| 50 day EMA | 43.91 | 43.9 | 43.87 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.61 | 44.66 |
| 12 day SMA | 44.59 | 44.55 | 44.48 |
| 20 day SMA | 44.01 | 44.09 | 44.22 |
| 35 day SMA | 44.87 | 44.88 | 44.94 |
| 50 day SMA | 44.11 | 44.05 | 43.97 |
| 100 day SMA | 43.95 | 43.89 | 43.84 |
| 150 day SMA | 43.15 | 43.16 | 43.17 |
| 200 day SMA | 41.19 | 41.12 | 41.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.