Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 43.05 and 45.95
| Daily Target 1 | 40.76 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 43.663333333333 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 46.56 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.09 (1.92%) | 43.93 | 42.00 - 44.90 | 2.0258 times | Thu 25 June 2026 | 43.26 (5.1%) | 40.60 | 40.60 - 43.75 | 1.354 times | Wed 24 June 2026 | 41.16 (-1.48%) | 40.79 | 39.97 - 41.72 | 1.0513 times | Tue 23 June 2026 | 41.78 (1.51%) | 42.39 | 40.80 - 42.95 | 1.3042 times | Mon 22 June 2026 | 41.16 (8.2%) | 39.89 | 39.76 - 42.00 | 1.6707 times | Fri 19 June 2026 | 38.04 (1.9%) | 37.73 | 37.73 - 39.08 | 0.368 times | Thu 18 June 2026 | 37.33 (-2.23%) | 38.33 | 37.00 - 38.48 | 0.8091 times | Wed 17 June 2026 | 38.18 (-0.81%) | 38.32 | 37.75 - 38.59 | 0.6817 times | Tue 16 June 2026 | 38.49 (-0.85%) | 37.57 | 37.57 - 39.01 | 0.4468 times | Mon 15 June 2026 | 38.82 (-0.33%) | 40.28 | 38.20 - 40.28 | 0.2884 times | Fri 12 June 2026 | 38.95 (4.23%) | 38.10 | 38.10 - 38.99 | 0.4062 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 43.05 and 45.95
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.663333333333 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.09 (1.92%) | 43.93 | 42.00 - 44.90 | 0.7044 times | Thu 25 June 2026 | 43.26 (13.72%) | 39.89 | 39.76 - 43.75 | 1.8706 times | Fri 19 June 2026 | 38.04 (-2.34%) | 40.28 | 37.00 - 40.28 | 0.9019 times | Fri 12 June 2026 | 38.95 (-0.92%) | 38.40 | 37.35 - 40.01 | 0.7879 times | Fri 05 June 2026 | 39.31 (-2.09%) | 41.00 | 38.21 - 45.00 | 1.3291 times | Fri 29 May 2026 | 40.15 (2.19%) | 39.15 | 38.81 - 45.00 | 0.6101 times | Fri 22 May 2026 | 39.29 (-1.06%) | 43.46 | 36.72 - 43.46 | 2.0695 times | Fri 15 May 2026 | 39.71 (-1.1%) | 40.15 | 38.55 - 41.70 | 0.4875 times | Fri 08 May 2026 | 40.15 (-2.07%) | 40.80 | 40.02 - 41.63 | 0.8538 times | Thu 30 April 2026 | 41.00 (-2.96%) | 41.50 | 40.48 - 42.62 | 0.3851 times | Fri 24 April 2026 | 42.25 (-4.84%) | 44.00 | 41.50 - 44.57 | 0.4422 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 40.55 and 48.55
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 42.03 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.09 (9.81%) | 41.00 | 37.00 - 45.00 | 0.3331 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.2395 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.4651 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.7778 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.3526 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.7446 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 0.9848 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4309 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0081 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.6636 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1525 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.49 |
| 100 day DMA | 43.8 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 41.35 | 40.39 |
| 12 day EMA | 40.82 | 40.23 | 39.68 |
| 20 day EMA | 40.35 | 39.96 | 39.61 |
| 35 day EMA | 40.45 | 40.24 | 40.06 |
| 50 day EMA | 40.91 | 40.78 | 40.68 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 41.08 | 39.89 |
| 12 day SMA | 39.89 | 39.47 | 39.12 |
| 20 day SMA | 39.8 | 39.6 | 39.41 |
| 35 day SMA | 39.74 | 39.66 | 39.61 |
| 50 day SMA | 40.49 | 40.48 | 40.48 |
| 100 day SMA | 43.8 | 43.84 | 43.87 |
| 150 day SMA | 44.06 | 44.03 | 44 |
| 200 day SMA | 43.98 | 43.97 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.