Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 40.74 and 41.26
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 40.826666666667 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.35 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.00 (0.24%) | 41.00 | 40.48 - 41.00 | 0.261 times | Wed 29 April 2026 | 40.90 (-0.22%) | 41.40 | 40.74 - 41.47 | 2.642 times | Tue 28 April 2026 | 40.99 (-3.35%) | 42.18 | 40.51 - 42.18 | 0.314 times | Mon 27 April 2026 | 42.41 (0.38%) | 41.50 | 41.28 - 42.62 | 0.6518 times | Fri 24 April 2026 | 42.25 (-1.74%) | 41.78 | 41.50 - 43.00 | 0.335 times | Thu 23 April 2026 | 43.00 (0%) | 42.65 | 42.65 - 43.00 | 0.0951 times | Wed 22 April 2026 | 43.00 (-0.72%) | 43.73 | 42.71 - 43.73 | 0.4689 times | Tue 21 April 2026 | 43.31 (-2.23%) | 43.45 | 43.21 - 43.75 | 0.3957 times | Mon 20 April 2026 | 44.30 (-0.23%) | 44.00 | 43.43 - 44.57 | 3.1474 times | Fri 17 April 2026 | 44.40 (1.37%) | 43.80 | 43.60 - 45.27 | 1.6892 times | Thu 16 April 2026 | 43.80 (0.55%) | 45.28 | 43.10 - 45.53 | 1.1462 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 39.67 and 41.81
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.00 (-2.96%) | 41.50 | 40.48 - 42.62 | 0.0752 times | Fri 24 April 2026 | 42.25 (-4.84%) | 44.00 | 41.50 - 44.57 | 0.0863 times | Fri 17 April 2026 | 44.40 (2.97%) | 43.14 | 42.51 - 45.53 | 0.0884 times | Fri 10 April 2026 | 43.12 (0.14%) | 49.79 | 42.54 - 49.79 | 1.1657 times | Thu 02 April 2026 | 43.06 (6.43%) | 41.00 | 40.50 - 49.80 | 0.1747 times | Fri 27 March 2026 | 40.46 (-6.23%) | 43.15 | 39.22 - 47.90 | 1.5082 times | Fri 20 March 2026 | 43.15 (0%) | 43.15 | 43.15 - 48.90 | 0.2302 times | Fri 13 March 2026 | 43.15 (-0.58%) | 43.25 | 43.15 - 46.49 | 0.1698 times | Fri 06 March 2026 | 43.40 (-4.49%) | 45.30 | 43.15 - 46.18 | 0.5755 times | Fri 27 February 2026 | 45.44 (-18.65%) | 51.76 | 45.20 - 59.99 | 5.9261 times | Fri 20 February 2026 | 55.86 (7.59%) | 52.57 | 52.00 - 55.90 | 0.309 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 36.08 and 45.4
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 43.76 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.4725 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.7902 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.39 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.7723 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.0005 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4377 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.0241 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.69 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1549 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.2679 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.7431 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.92 |
| 50 day DMA | 45.08 |
| 100 day DMA | 45.79 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.75 | 42.18 |
| 12 day EMA | 42.26 | 42.49 | 42.78 |
| 20 day EMA | 42.78 | 42.97 | 43.19 |
| 35 day EMA | 44.24 | 44.43 | 44.64 |
| 50 day EMA | 45.35 | 45.53 | 45.72 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.91 | 42.33 |
| 12 day SMA | 42.74 | 42.93 | 43.11 |
| 20 day SMA | 43.02 | 43.01 | 42.98 |
| 35 day SMA | 42.92 | 42.98 | 43.08 |
| 50 day SMA | 45.08 | 45.32 | 45.55 |
| 100 day SMA | 45.79 | 45.85 | 45.9 |
| 150 day SMA | 45.1 | 45.12 | 45.15 |
| 200 day SMA | 44.24 | 44.24 | 44.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.