Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 43.08 and 50.02
| Daily Target 1 | 37.95 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 44.886666666667 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 51.83 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.60 (0.38%) | 41.56 | 41.56 - 48.50 | 3.9874 times | Wed 03 December 2025 | 44.43 (-4.86%) | 46.98 | 43.76 - 46.98 | 0.2546 times | Tue 02 December 2025 | 46.70 (2.23%) | 44.91 | 44.91 - 48.00 | 1.5724 times | Mon 01 December 2025 | 45.68 (1.74%) | 45.60 | 43.91 - 47.69 | 0.7101 times | Fri 28 November 2025 | 44.90 (4.83%) | 42.61 | 42.00 - 44.91 | 1.0263 times | Thu 27 November 2025 | 42.83 (-1.2%) | 44.00 | 40.10 - 44.49 | 1.5388 times | Wed 26 November 2025 | 43.35 (3.36%) | 42.49 | 42.25 - 43.68 | 0.1314 times | Tue 25 November 2025 | 41.94 (0.55%) | 42.10 | 40.80 - 43.00 | 0.1692 times | Mon 24 November 2025 | 41.71 (-3.83%) | 42.88 | 41.40 - 43.88 | 0.3036 times | Fri 21 November 2025 | 43.37 (-0.46%) | 43.19 | 42.57 - 43.87 | 0.3061 times | Thu 20 November 2025 | 43.57 (15.72%) | 43.36 | 41.23 - 43.97 | 0.5853 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 39.61 and 46.55
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 44.886666666667 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.60 (-0.67%) | 45.60 | 41.56 - 48.50 | 2.1837 times | Fri 28 November 2025 | 44.90 (3.53%) | 42.88 | 40.10 - 44.91 | 1.0607 times | Fri 21 November 2025 | 43.37 (11.15%) | 39.00 | 37.60 - 43.97 | 0.5199 times | Fri 14 November 2025 | 39.02 (-5.93%) | 41.45 | 38.80 - 44.75 | 0.3 times | Fri 07 November 2025 | 41.48 (1.15%) | 41.80 | 41.32 - 44.40 | 0.0874 times | Fri 31 October 2025 | 41.01 (-1.8%) | 42.91 | 40.96 - 43.90 | 0.8843 times | Thu 23 October 2025 | 41.76 (-0.36%) | 41.64 | 39.79 - 44.70 | 0.6824 times | Fri 17 October 2025 | 41.91 (-14.57%) | 48.29 | 41.00 - 48.98 | 0.8139 times | Fri 10 October 2025 | 49.06 (5.17%) | 47.27 | 46.75 - 55.59 | 2.5348 times | Fri 03 October 2025 | 46.65 (4.69%) | 45.02 | 41.00 - 48.49 | 0.933 times | Fri 26 September 2025 | 44.56 (-1.26%) | 46.00 | 43.76 - 46.80 | 1.5581 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 39.61 and 46.55
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 44.886666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.60 (-0.67%) | 45.60 | 41.56 - 48.50 | 0.3164 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.60 - 44.91 | 0.2851 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 0.7914 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.3059 times | Fri 29 August 2025 | 39.75 (-9.62%) | 45.99 | 37.77 - 45.99 | 0.1197 times | Thu 31 July 2025 | 43.98 (7.16%) | 41.28 | 38.11 - 44.96 | 0.207 times | Mon 30 June 2025 | 41.04 (9.76%) | 37.89 | 35.90 - 48.00 | 0.5742 times | Fri 30 May 2025 | 37.39 (16.48%) | 32.90 | 30.05 - 41.67 | 0.7925 times | Wed 30 April 2025 | 32.10 (11.42%) | 29.21 | 26.61 - 36.35 | 1.0594 times | Fri 28 March 2025 | 28.81 (3.86%) | 26.70 | 24.14 - 34.00 | 4.5485 times | Fri 28 February 2025 | 27.74 (-27.87%) | 37.50 | 26.60 - 39.80 | 0.8442 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 43.39 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.46 |
| 50 day DMA | 43.75 |
| 100 day DMA | 42.75 |
| 150 day DMA | 41.48 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.78 | 44.95 |
| 12 day EMA | 43.75 | 43.59 | 43.44 |
| 20 day EMA | 43.22 | 43.07 | 42.93 |
| 35 day EMA | 43.4 | 43.33 | 43.26 |
| 50 day EMA | 43.93 | 43.9 | 43.88 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 44.91 | 44.69 |
| 12 day SMA | 43.39 | 42.94 | 42.49 |
| 20 day SMA | 42.24 | 42.14 | 42.01 |
| 35 day SMA | 42.46 | 42.59 | 42.73 |
| 50 day SMA | 43.75 | 43.73 | 43.73 |
| 100 day SMA | 42.75 | 42.71 | 42.67 |
| 150 day SMA | 41.48 | 41.4 | 41.33 |
| 200 day SMA | 38.67 | 38.64 | 38.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.