Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 58.31 and 59.49
| Daily Target 1 | 58.11 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 59.293333333333 |
| Daily Target 4 | 59.69 |
| Daily Target 5 | 60.47 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.90 (-5%) | 59.01 | 58.90 - 60.08 | 0.1532 times | Thu 22 October 2026 | 62.00 (-1.01%) | 59.50 | 59.50 - 64.64 | 1.1562 times | Wed 21 October 2026 | 62.63 (-1.6%) | 60.55 | 60.47 - 66.00 | 0.7944 times | Mon 19 October 2026 | 63.65 (-4.99%) | 65.65 | 63.65 - 65.65 | 0.8266 times | Fri 16 October 2026 | 66.99 (1.65%) | 67.00 | 63.50 - 69.18 | 0.5167 times | Thu 15 October 2026 | 65.90 (3.1%) | 67.11 | 63.00 - 67.11 | 0.6525 times | Wed 14 October 2026 | 63.92 (-3.92%) | 63.26 | 63.21 - 69.45 | 0.935 times | Tue 13 October 2026 | 66.53 (-4.63%) | 70.14 | 66.28 - 70.95 | 1.2922 times | Mon 12 October 2026 | 69.76 (0.07%) | 69.76 | 67.50 - 69.76 | 2.4061 times | Tue 06 October 2026 | 69.71 (-1.15%) | 72.45 | 67.00 - 72.45 | 1.267 times | Mon 05 October 2026 | 70.52 (1.8%) | 71.10 | 65.81 - 72.70 | 3.1885 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 55.35 and 62.45
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 61.266666666667 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.90 (-12.08%) | 65.65 | 58.90 - 66.00 | 0.218 times | Fri 16 October 2026 | 66.99 (-3.9%) | 69.76 | 63.00 - 70.95 | 0.4316 times | Tue 06 October 2026 | 69.71 (0.64%) | 71.10 | 65.81 - 72.70 | 0.3314 times | Thu 01 October 2026 | 69.27 (21.53%) | 57.00 | 57.00 - 69.27 | 0.3278 times | Fri 25 September 2026 | 57.00 (10.68%) | 51.50 | 49.13 - 57.90 | 0.6761 times | Fri 18 September 2026 | 51.50 (5.1%) | 48.05 | 44.23 - 52.49 | 0.487 times | Fri 11 September 2026 | 49.00 (-3.2%) | 53.15 | 47.32 - 53.69 | 1.3367 times | Fri 04 September 2026 | 50.62 (-5.47%) | 56.22 | 45.80 - 56.22 | 2.5697 times | Fri 28 August 2026 | 53.55 (27.56%) | 44.07 | 44.07 - 53.55 | 3.1926 times | Fri 21 August 2026 | 41.98 (27.52%) | 34.56 | 34.56 - 41.98 | 0.4292 times | Fri 14 August 2026 | 32.92 (27.55%) | 27.10 | 27.10 - 32.92 | 0.2322 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 52 and 65.8
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.90 (-6.27%) | 69.27 | 58.90 - 72.70 | 0.6229 times | Tue 29 September 2026 | 62.84 (11.78%) | 56.22 | 44.23 - 62.84 | 2.765 times | Mon 31 August 2026 | 56.22 (139.44%) | 24.65 | 21.82 - 56.22 | 2.5872 times | Fri 31 July 2026 | 23.48 (25.29%) | 19.67 | 15.28 - 26.45 | 0.8149 times | Tue 30 June 2026 | 18.74 (-33.12%) | 27.46 | 17.08 - 27.46 | 0.4114 times | Fri 29 May 2026 | 28.02 (48.57%) | 19.80 | 19.80 - 32.23 | 0.8977 times | Thu 30 April 2026 | 18.86 (73.66%) | 11.94 | 11.00 - 18.86 | 1.6174 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.0451 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 0.2001 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.0382 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 0.1216 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 65.82 |
| 20 day DMA | 61.7 |
| 35 day DMA | 57.03 |
| 50 day DMA | 50.52 |
| 100 day DMA | 36.55 |
| 150 day DMA | 30.15 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 63.68 | 64.52 |
| 12 day EMA | 62.77 | 63.47 | 63.74 |
| 20 day EMA | 60.82 | 61.02 | 60.92 |
| 35 day EMA | 55.51 | 55.31 | 54.92 |
| 50 day EMA | 49.46 | 49.07 | 48.54 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 64.23 | 64.62 |
| 12 day SMA | 65.82 | 66.14 | 65.96 |
| 20 day SMA | 61.7 | 61.26 | 60.55 |
| 35 day SMA | 57.03 | 56.73 | 56.28 |
| 50 day SMA | 50.52 | 49.81 | 49.01 |
| 100 day SMA | 36.55 | 36.26 | 35.95 |
| 150 day SMA | 30.15 | 29.84 | 29.51 |
| 200 day SMA | 25.88 | 25.67 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.