Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 48.21 and 53.03
| Daily Target 1 | 44.19 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 53.83 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.62 (5%) | 45.80 | 45.80 - 50.62 | 1.4738 times | Thu 03 September 2026 | 48.21 (-4.99%) | 48.21 | 48.21 - 48.21 | 0.1907 times | Wed 02 September 2026 | 50.74 (-5%) | 50.75 | 50.74 - 50.75 | 0.1072 times | Tue 01 September 2026 | 53.41 (-5%) | 56.22 | 53.41 - 56.22 | 2.326 times | Mon 31 August 2026 | 56.22 (4.99%) | 56.22 | 56.22 - 56.22 | 0.3618 times | Fri 28 August 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.1653 times | Thu 27 August 2026 | 51.00 (4.98%) | 51.00 | 51.00 - 51.00 | 1.3268 times | Wed 26 August 2026 | 48.58 (4.99%) | 48.58 | 48.58 - 48.58 | 3.5037 times | Tue 25 August 2026 | 46.27 (4.99%) | 46.20 | 46.20 - 46.27 | 0.4261 times | Mon 24 August 2026 | 44.07 (4.98%) | 44.07 | 44.07 - 44.07 | 0.1186 times | Fri 21 August 2026 | 41.98 (4.98%) | 41.98 | 41.98 - 41.98 | 0.1643 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 43 and 53.42
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 50.88 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.62 (-5.47%) | 56.22 | 45.80 - 56.22 | 2.9232 times | Fri 28 August 2026 | 53.55 (27.56%) | 44.07 | 44.07 - 53.55 | 3.6318 times | Fri 21 August 2026 | 41.98 (27.52%) | 34.56 | 34.56 - 41.98 | 0.4882 times | Fri 14 August 2026 | 32.92 (27.55%) | 27.10 | 27.10 - 32.92 | 0.2642 times | Fri 07 August 2026 | 25.81 (9.92%) | 24.65 | 21.82 - 25.81 | 0.7385 times | Fri 31 July 2026 | 23.48 (-0.55%) | 23.00 | 20.40 - 23.48 | 0.5309 times | Fri 24 July 2026 | 23.61 (6.11%) | 23.36 | 22.99 - 26.45 | 0.5106 times | Fri 17 July 2026 | 22.25 (27.43%) | 18.33 | 17.46 - 22.27 | 0.2873 times | Fri 10 July 2026 | 17.46 (-1.69%) | 17.72 | 15.28 - 17.72 | 0.121 times | Fri 03 July 2026 | 17.76 (-5.43%) | 17.85 | 17.08 - 20.59 | 0.5043 times | Thu 25 June 2026 | 18.78 (-18.35%) | 21.86 | 18.75 - 21.86 | 0.0116 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 43 and 53.42
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 50.88 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.62 (-9.96%) | 56.22 | 45.80 - 56.22 | 1.6146 times | Mon 31 August 2026 | 56.22 (139.44%) | 24.65 | 21.82 - 56.22 | 3.2219 times | Fri 31 July 2026 | 23.48 (25.29%) | 19.67 | 15.28 - 26.45 | 1.0148 times | Tue 30 June 2026 | 18.74 (-33.12%) | 27.46 | 17.08 - 27.46 | 0.5123 times | Fri 29 May 2026 | 28.02 (48.57%) | 19.80 | 19.80 - 32.23 | 1.1179 times | Thu 30 April 2026 | 18.86 (73.66%) | 11.94 | 11.00 - 18.86 | 2.0141 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.0562 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 0.2492 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.0476 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 0.1514 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.0541 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 48.72 |
| 20 day DMA | 42.16 |
| 35 day DMA | 34.15 |
| 50 day DMA | 29.51 |
| 100 day DMA | 26.18 |
| 150 day DMA | 21.59 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.47 | 51.6 |
| 12 day EMA | 47.58 | 47.03 | 46.81 |
| 20 day EMA | 43.31 | 42.54 | 41.94 |
| 35 day EMA | 37.31 | 36.53 | 35.84 |
| 50 day EMA | 31.06 | 30.26 | 29.53 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 52.43 | 52.98 |
| 12 day SMA | 48.72 | 47.68 | 46.68 |
| 20 day SMA | 42.16 | 40.92 | 39.74 |
| 35 day SMA | 34.15 | 33.34 | 32.57 |
| 50 day SMA | 29.51 | 28.89 | 28.34 |
| 100 day SMA | 26.18 | 25.8 | 25.45 |
| 150 day SMA | 21.59 | 21.33 | 21.09 |
| 200 day SMA | 19.97 | 19.81 | 19.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.