Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuberji

Strong Daily Stock price targets for Kuberji 539408 are 20.2 and 20.2

Daily Target 120.2
Daily Target 220.2
Daily Target 320.2
Daily Target 420.2
Daily Target 520.2

Daily price and volume Kuberji

Date Closing Open Range Volume
Wed 15 July 2026 20.20 (4.99%) 20.20 20.20 - 20.20 0.0583 times
Tue 14 July 2026 19.24 (4.96%) 19.23 19.00 - 19.24 0.8174 times
Mon 13 July 2026 18.33 (4.98%) 18.33 17.46 - 18.33 0.6333 times
Fri 10 July 2026 17.46 (3.74%) 17.55 16.20 - 17.67 2.2892 times
Thu 09 July 2026 16.83 (-0.18%) 16.86 16.30 - 17.70 0.2835 times
Wed 08 July 2026 16.86 (4.98%) 15.28 15.28 - 16.86 0.1014 times
Tue 07 July 2026 16.06 (-9.57%) 17.72 16.06 - 17.72 0.1849 times
Fri 03 July 2026 17.76 (-4.98%) 17.76 17.76 - 17.76 2.1711 times
Thu 02 July 2026 18.69 (-4.98%) 20.59 18.69 - 20.59 2.3801 times
Wed 01 July 2026 19.67 (4.96%) 19.67 19.67 - 19.67 1.0807 times
Tue 30 June 2026 18.74 (4.99%) 17.08 17.08 - 18.74 1.0621 times

Daily chart Kuberji

Weekly price and charts Kuberji

Strong weekly Stock price targets for Kuberji 539408 are 18.83 and 21.57

Weekly Target 116.55
Weekly Target 218.37
Weekly Target 319.286666666667
Weekly Target 421.11
Weekly Target 522.03

Weekly price and volumes for Kuberji

Date Closing Open Range Volume
Wed 15 July 2026 20.20 (15.69%) 18.33 17.46 - 20.20 0.2467 times
Fri 10 July 2026 17.46 (-1.69%) 17.72 15.28 - 17.72 0.4673 times
Fri 03 July 2026 17.76 (-5.43%) 17.85 17.08 - 20.59 1.9472 times
Thu 25 June 2026 18.78 (-18.35%) 21.86 18.75 - 21.86 0.0447 times
Fri 19 June 2026 23.00 (-2.62%) 23.15 21.81 - 23.15 0.6671 times
Fri 12 June 2026 23.62 (-9.15%) 25.48 23.62 - 25.60 0.2514 times
Fri 05 June 2026 26.00 (-7.21%) 27.46 25.36 - 27.46 1.3009 times
Fri 29 May 2026 28.02 (-7.71%) 29.76 28.02 - 29.76 0.2716 times
Fri 22 May 2026 30.36 (1.88%) 30.39 30.36 - 32.23 0.8619 times
Fri 15 May 2026 29.80 (23.91%) 25.25 25.25 - 29.80 3.9413 times
Fri 08 May 2026 24.05 (27.52%) 19.80 19.80 - 24.05 2.1061 times

weekly chart Kuberji

Monthly price and charts Kuberji

Strong monthly Stock price targets for Kuberji 539408 are 17.74 and 23.05

Monthly Target 113.38
Monthly Target 216.79
Monthly Target 318.69
Monthly Target 422.1
Monthly Target 524

Monthly price and volumes Kuberji

Date Closing Open Range Volume
Wed 15 July 2026 20.20 (7.79%) 19.67 15.28 - 20.59 0.5646 times
Tue 30 June 2026 18.74 (-33.12%) 27.46 17.08 - 27.46 1.1366 times
Fri 29 May 2026 28.02 (48.57%) 19.80 19.80 - 32.23 2.4802 times
Thu 30 April 2026 18.86 (73.66%) 11.94 11.00 - 18.86 4.4684 times
Mon 30 March 2026 10.86 (-21.59%) 13.85 10.81 - 13.85 0.1246 times
Fri 27 February 2026 13.85 (15.9%) 11.95 10.51 - 13.85 0.5529 times
Fri 30 January 2026 11.95 (-18.04%) 14.00 11.47 - 15.95 0.1057 times
Wed 31 December 2025 14.58 (-11.31%) 16.44 13.00 - 18.20 0.336 times
Fri 28 November 2025 16.44 (-13.34%) 18.60 14.27 - 18.97 0.1201 times
Fri 31 October 2025 18.97 (7.78%) 17.60 17.09 - 19.80 0.111 times
Tue 30 September 2025 17.60 (-6.93%) 19.29 17.35 - 19.29 0.1514 times

monthly chart Kuberji

DMA SMA EMA moving averages of Kuberji 539408

DMA (daily moving average) of Kuberji 539408

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.14
20 day DMA 19.47
35 day DMA 22.39
50 day DMA 23.72
100 day DMA 18.4
150 day DMA 17
200 day DMA 17.14

EMA (exponential moving average) of Kuberji 539408

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.1917.67
12 day EMA18.8518.618.48
20 day EMA19.6719.6119.65
35 day EMA20.9721.0221.13
50 day EMA22.6722.7722.91

SMA (simple moving average) of Kuberji 539408

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4117.7417.11
12 day SMA18.1418.0218.06
20 day SMA19.4719.6219.84
35 day SMA22.3922.6823.02
50 day SMA23.7223.6923.67
100 day SMA18.418.3218.24
150 day SMA1716.9716.94
200 day SMA17.1417.1317.12
Back to top | Use Dark Theme