Login or Join
HomepageNeeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj
Strong Daily Stock price targets for Neeraj 539409 are 16.5 and 16.5
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.5 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.5 |
Daily price and volume Neeraj
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 16.50 (1.35%) | 16.50 | 16.50 - 16.50 | 1.7743 times | Mon 12 October 2026 | 16.28 (-5.84%) | 16.20 | 16.20 - 16.28 | 0.0724 times | Mon 05 October 2026 | 17.29 (0%) | 17.29 | 17.29 - 17.29 | 0.006 times | Mon 28 September 2026 | 17.29 (-1.98%) | 17.29 | 17.29 - 17.29 | 0.1569 times | Thu 24 September 2026 | 17.64 (-4.91%) | 17.63 | 17.63 - 17.64 | 0.1207 times | Mon 21 September 2026 | 18.55 (0.11%) | 18.55 | 18.55 - 18.55 | 0.0121 times | Fri 11 September 2026 | 18.53 (-2.47%) | 18.62 | 18.05 - 18.62 | 0.6699 times | Tue 08 September 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 5.8721 times | Mon 07 September 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 1.2492 times | Mon 31 August 2026 | 19.00 (-0.05%) | 19.01 | 19.00 - 19.01 | 0.0664 times | Tue 25 August 2026 | 19.01 (0.48%) | 18.92 | 18.92 - 19.01 | 0.6216 times |
Weekly price and charts Neeraj
Strong weekly Stock price targets for Neeraj 539409 are 16.35 and 16.65
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Neeraj
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 16.50 (-4.57%) | 16.20 | 16.20 - 16.50 | 0.7434 times | Mon 05 October 2026 | 17.29 (0%) | 17.29 | 17.29 - 17.29 | 0.0024 times | Mon 28 September 2026 | 17.29 (-1.98%) | 17.29 | 17.29 - 17.29 | 0.0632 times | Thu 24 September 2026 | 17.64 (-4.8%) | 18.55 | 17.63 - 18.55 | 0.0534 times | Fri 11 September 2026 | 18.53 (-2.47%) | 19.00 | 18.05 - 19.00 | 3.1365 times | Mon 31 August 2026 | 19.00 (-0.05%) | 19.01 | 19.00 - 19.01 | 0.0267 times | Tue 25 August 2026 | 19.01 (0.48%) | 18.92 | 18.92 - 19.01 | 0.2502 times | Fri 21 August 2026 | 18.92 (-14.2%) | 22.49 | 18.92 - 22.49 | 4.8834 times | Fri 14 August 2026 | 22.05 (5.45%) | 21.00 | 21.00 - 22.05 | 0.5928 times | Wed 05 August 2026 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.2478 times | Wed 29 July 2026 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.0024 times |
Monthly price and charts Neeraj
Strong monthly Stock price targets for Neeraj 539409 are 15.81 and 16.9
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.663333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Neeraj
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 16.50 (-4.57%) | 17.29 | 16.20 - 17.29 | 0.2235 times | Mon 28 September 2026 | 17.29 (-9%) | 19.00 | 17.29 - 19.00 | 0.9746 times | Mon 31 August 2026 | 19.00 (-9.13%) | 20.91 | 18.92 - 22.49 | 1.7978 times | Wed 29 July 2026 | 20.91 (2.1%) | 20.90 | 20.50 - 21.94 | 0.1135 times | Mon 29 June 2026 | 20.48 (-2.48%) | 21.42 | 19.86 - 22.49 | 2.1071 times | Mon 25 May 2026 | 21.00 (5.05%) | 19.75 | 19.71 - 21.00 | 0.979 times | Thu 30 April 2026 | 19.99 (26.92%) | 15.01 | 15.01 - 20.50 | 2.3597 times | Mon 30 March 2026 | 15.75 (-6.14%) | 16.00 | 15.00 - 16.00 | 0.1914 times | Fri 27 February 2026 | 16.78 (-1.87%) | 16.30 | 15.50 - 17.85 | 0.9892 times | Tue 27 January 2026 | 17.10 (-2.29%) | 17.60 | 17.00 - 18.29 | 0.2642 times | Wed 31 December 2025 | 17.50 (0.06%) | 17.50 | 17.00 - 18.50 | 0.9404 times |
Indicator Analysis of Neeraj
Please login to view indicator analysis. or View indicator analysis of Neeraj 539409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 18.08 |
| 20 day DMA | 19.19 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.01 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Neeraj 539409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.29 | 17.79 |
| 12 day EMA | 17.98 | 18.25 | 18.61 |
| 20 day EMA | 18.64 | 18.87 | 19.14 |
| 35 day EMA | 19.09 | 19.24 | 19.41 |
| 50 day EMA | 19.41 | 19.53 | 19.66 |
SMA (simple moving average) of Neeraj 539409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.41 | 17.86 |
| 12 day SMA | 18.08 | 18.29 | 18.59 |
| 20 day SMA | 19.19 | 19.41 | 19.64 |
| 35 day SMA | 20.02 | 20.15 | 20.25 |
| 50 day SMA | 20.01 | 20.03 | 20.03 |
| 100 day SMA | 18.56 | 18.59 | 18.62 |
| 150 day SMA | 18.88 | 18.9 | 18.92 |
| 200 day SMA | 18.87 | 18.88 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.