Login or Join
HomepageNeeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj
Strong Daily Stock price targets for Neeraj 539409 are 17.07 and 17.14
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.123333333333 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.19 |
Daily price and volume Neeraj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.10 (0.59%) | 17.17 | 17.10 - 17.17 | 2.2395 times | Tue 09 December 2025 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.3548 times | Mon 08 December 2025 | 17.00 (-3.02%) | 17.60 | 17.00 - 17.60 | 0.2217 times | Fri 05 December 2025 | 17.53 (0.11%) | 17.53 | 17.53 - 17.53 | 0.2217 times | Thu 04 December 2025 | 17.51 (0%) | 17.51 | 17.51 - 17.51 | 2.439 times | Wed 03 December 2025 | 17.51 (0.06%) | 17.50 | 17.50 - 17.51 | 1.8625 times | Mon 01 December 2025 | 17.50 (0.06%) | 17.50 | 17.50 - 17.50 | 0.0665 times | Wed 26 November 2025 | 17.49 (0%) | 17.49 | 17.49 - 17.49 | 1.4634 times | Tue 25 November 2025 | 17.49 (-0.46%) | 17.57 | 17.49 - 17.57 | 1.0865 times | Mon 24 November 2025 | 17.57 (-4.98%) | 17.57 | 17.57 - 17.57 | 0.0443 times | Thu 20 November 2025 | 18.49 (-4.74%) | 19.41 | 18.44 - 19.50 | 13.7472 times |
Weekly price and charts Neeraj
Strong weekly Stock price targets for Neeraj 539409 are 16.75 and 17.35
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Neeraj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.10 (-2.45%) | 17.60 | 17.00 - 17.60 | 0.3987 times | Fri 05 December 2025 | 17.53 (0.23%) | 17.50 | 17.50 - 17.53 | 0.6499 times | Wed 26 November 2025 | 17.49 (-5.41%) | 17.57 | 17.49 - 17.57 | 0.3673 times | Thu 20 November 2025 | 18.49 (-4.74%) | 19.41 | 18.44 - 19.50 | 2.2669 times | Wed 12 November 2025 | 19.41 (4.64%) | 19.47 | 19.41 - 20.44 | 0.8383 times | Thu 06 November 2025 | 18.55 (-2.37%) | 19.00 | 18.55 - 19.50 | 2.0126 times | Fri 31 October 2025 | 19.00 (-2.41%) | 19.00 | 19.00 - 19.00 | 0.0157 times | Fri 17 October 2025 | 19.47 (2.47%) | 19.95 | 19.00 - 19.95 | 0.4082 times | Thu 09 October 2025 | 19.00 (1.33%) | 18.50 | 18.00 - 19.25 | 1.8619 times | Fri 03 October 2025 | 18.75 (-1.32%) | 18.91 | 18.00 - 19.29 | 1.1805 times | Wed 24 September 2025 | 19.00 (-5%) | 20.00 | 19.00 - 20.00 | 1.2684 times |
Monthly price and charts Neeraj
Strong monthly Stock price targets for Neeraj 539409 are 16.75 and 17.35
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Neeraj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.10 (-2.23%) | 17.50 | 17.00 - 17.60 | 0.1524 times | Wed 26 November 2025 | 17.49 (-7.95%) | 19.00 | 17.49 - 20.44 | 0.7974 times | Fri 31 October 2025 | 19.00 (0.48%) | 19.29 | 18.00 - 19.95 | 0.44 times | Mon 29 September 2025 | 18.91 (-0.68%) | 19.50 | 18.55 - 21.45 | 0.8991 times | Fri 29 August 2025 | 19.04 (2.37%) | 19.00 | 18.96 - 22.47 | 2.1004 times | Thu 31 July 2025 | 18.60 (-8.6%) | 20.00 | 18.05 - 20.50 | 1.6782 times | Mon 30 June 2025 | 20.35 (11.51%) | 18.25 | 17.34 - 20.35 | 0.8211 times | Thu 29 May 2025 | 18.25 (-7.83%) | 19.80 | 16.10 - 19.80 | 0.8658 times | Wed 30 April 2025 | 19.80 (-4.81%) | 20.80 | 17.61 - 21.22 | 1.4696 times | Fri 28 March 2025 | 20.80 (-20.85%) | 26.28 | 19.81 - 26.28 | 0.7759 times | Fri 28 February 2025 | 26.28 (-0.11%) | 26.31 | 26.28 - 26.31 | 0.1515 times |
Indicator Analysis of Neeraj
Please login to view indicator analysis. or View indicator analysis of Neeraj 539409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.63 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.98 |
| 150 day DMA | 20.25 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Neeraj 539409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.27 | 17.41 |
| 12 day EMA | 17.65 | 17.75 | 17.89 |
| 20 day EMA | 18.04 | 18.14 | 18.26 |
| 35 day EMA | 18.53 | 18.61 | 18.7 |
| 50 day EMA | 18.91 | 18.98 | 19.06 |
SMA (simple moving average) of Neeraj 539409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.31 | 17.41 |
| 12 day SMA | 17.63 | 17.83 | 18.06 |
| 20 day SMA | 18.31 | 18.41 | 18.56 |
| 35 day SMA | 18.72 | 18.79 | 18.89 |
| 50 day SMA | 18.91 | 18.99 | 19.06 |
| 100 day SMA | 18.98 | 19 | 19.03 |
| 150 day SMA | 20.25 | 20.28 | 20.31 |
| 200 day SMA | 23.35 | 23.37 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.