Login or Join
HomepageTejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh
Strong Daily Stock price targets for Tejnaksh 539428 are 15.78 and 16.13
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 15.833333333333 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.18 |
Daily price and volume Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.95 (1.33%) | 15.73 | 15.60 - 15.95 | 0.0194 times | Tue 09 December 2025 | 15.74 (1.61%) | 15.15 | 15.15 - 16.19 | 1.6548 times | Mon 08 December 2025 | 15.49 (-3.07%) | 15.90 | 15.30 - 15.90 | 1.2107 times | Fri 05 December 2025 | 15.98 (1.59%) | 15.66 | 15.40 - 15.98 | 0.3877 times | Thu 04 December 2025 | 15.73 (0.45%) | 15.66 | 15.66 - 16.19 | 2.3683 times | Wed 03 December 2025 | 15.66 (-4.28%) | 16.37 | 15.25 - 16.37 | 1.8918 times | Tue 02 December 2025 | 16.36 (-0.55%) | 16.70 | 16.20 - 16.70 | 0.1647 times | Mon 01 December 2025 | 16.45 (-2.37%) | 17.25 | 16.11 - 17.25 | 0.4469 times | Fri 28 November 2025 | 16.85 (-2.09%) | 17.18 | 16.60 - 17.20 | 1.239 times | Thu 27 November 2025 | 17.21 (5%) | 16.74 | 16.45 - 17.40 | 0.6167 times | Wed 26 November 2025 | 16.39 (-1.32%) | 16.53 | 16.35 - 16.95 | 0.7812 times |
Weekly price and charts Tejnaksh
Strong weekly Stock price targets for Tejnaksh 539428 are 15.55 and 16.59
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.95 (-0.19%) | 15.90 | 15.15 - 16.19 | 0.8247 times | Fri 05 December 2025 | 15.98 (-5.16%) | 17.25 | 15.25 - 17.25 | 1.5035 times | Fri 28 November 2025 | 16.85 (2.81%) | 16.68 | 16.02 - 17.40 | 1.3734 times | Fri 21 November 2025 | 16.39 (-3.98%) | 17.00 | 16.20 - 17.29 | 0.6275 times | Fri 14 November 2025 | 17.07 (-0.76%) | 17.79 | 16.80 - 18.60 | 0.6245 times | Fri 07 November 2025 | 17.20 (-1.66%) | 17.50 | 17.02 - 17.89 | 0.6354 times | Fri 31 October 2025 | 17.49 (-1.02%) | 17.19 | 16.55 - 17.51 | 1.1985 times | Thu 23 October 2025 | 17.67 (2.38%) | 17.70 | 17.01 - 17.76 | 0.4897 times | Fri 17 October 2025 | 17.26 (-5.16%) | 18.16 | 16.25 - 18.49 | 1.1874 times | Fri 10 October 2025 | 18.20 (-0.44%) | 18.49 | 18.00 - 18.88 | 1.5354 times | Fri 03 October 2025 | 18.28 (0.49%) | 18.05 | 17.91 - 18.50 | 0.5782 times |
Monthly price and charts Tejnaksh
Strong monthly Stock price targets for Tejnaksh 539428 are 14.5 and 16.6
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Tejnaksh
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.95 (-5.34%) | 17.25 | 15.15 - 17.25 | 0.2494 times | Fri 28 November 2025 | 16.85 (-3.66%) | 17.50 | 16.02 - 18.60 | 0.3494 times | Fri 31 October 2025 | 17.49 (-3.32%) | 18.00 | 16.25 - 18.88 | 0.5101 times | Tue 30 September 2025 | 18.09 (-2.16%) | 18.49 | 18.00 - 19.85 | 1.0371 times | Fri 29 August 2025 | 18.49 (-4.44%) | 19.47 | 18.05 - 19.98 | 0.5401 times | Thu 31 July 2025 | 19.35 (0.31%) | 19.80 | 17.80 - 20.75 | 1.8692 times | Mon 30 June 2025 | 19.29 (-11.96%) | 21.91 | 18.10 - 23.31 | 3.7211 times | Fri 30 May 2025 | 21.91 (-1.31%) | 21.00 | 20.50 - 23.25 | 0.3875 times | Wed 30 April 2025 | 22.20 (5.82%) | 21.40 | 21.26 - 24.77 | 0.3622 times | Fri 28 March 2025 | 20.98 (-6.38%) | 22.69 | 20.78 - 24.50 | 0.9739 times | Fri 28 February 2025 | 22.41 (-6.63%) | 23.93 | 22.01 - 26.10 | 0.5611 times |
Indicator Analysis of Tejnaksh
Please login to view indicator analysis. or View indicator analysis of Tejnaksh 539428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.78 |
| 50 day DMA | 17.19 |
| 100 day DMA | 18.04 |
| 150 day DMA | 19.05 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.82 | 15.86 |
| 12 day EMA | 16.1 | 16.13 | 16.2 |
| 20 day EMA | 16.36 | 16.4 | 16.47 |
| 35 day EMA | 16.76 | 16.81 | 16.87 |
| 50 day EMA | 17.15 | 17.2 | 17.26 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.72 | 15.84 |
| 12 day SMA | 16.2 | 16.22 | 16.28 |
| 20 day SMA | 16.38 | 16.44 | 16.54 |
| 35 day SMA | 16.78 | 16.84 | 16.89 |
| 50 day SMA | 17.19 | 17.24 | 17.29 |
| 100 day SMA | 18.04 | 18.07 | 18.11 |
| 150 day SMA | 19.05 | 19.09 | 19.13 |
| 200 day SMA | 20.04 | 20.08 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.