Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejnaksh

Strong Daily Stock price targets for Tejnaksh 539428 are 14.69 and 15.12

Daily Target 114.34
Daily Target 214.61
Daily Target 314.77
Daily Target 415.04
Daily Target 515.2

Daily price and volume Tejnaksh

Date Closing Open Range Volume
Thu 12 February 2026 14.88 (1.64%) 14.50 14.50 - 14.93 0.4316 times
Wed 11 February 2026 14.64 (-1.48%) 15.35 14.00 - 15.35 1.0959 times
Tue 10 February 2026 14.86 (-1.59%) 15.11 14.85 - 15.34 0.2766 times
Mon 09 February 2026 15.10 (-2.71%) 13.37 13.37 - 15.45 4.2484 times
Fri 06 February 2026 15.52 (4.72%) 15.50 14.94 - 16.39 0.4292 times
Thu 05 February 2026 14.82 (-5%) 16.10 14.76 - 16.10 0.5538 times
Wed 04 February 2026 15.60 (3.24%) 15.60 15.49 - 15.60 0.8821 times
Tue 03 February 2026 15.11 (6.04%) 15.60 14.31 - 15.60 1.0517 times
Mon 02 February 2026 14.25 (-2.4%) 14.89 14.17 - 14.89 0.458 times
Sun 01 February 2026 14.60 (3.62%) 14.09 13.32 - 14.88 0.5726 times
Fri 30 January 2026 14.09 (1.59%) 14.20 13.40 - 14.20 0.1121 times

Daily chart Tejnaksh

Weekly price and charts Tejnaksh

Strong weekly Stock price targets for Tejnaksh 539428 are 14.13 and 16.21

Weekly Target 112.49
Weekly Target 213.68
Weekly Target 314.566666666667
Weekly Target 415.76
Weekly Target 516.65

Weekly price and volumes for Tejnaksh

Date Closing Open Range Volume
Thu 12 February 2026 14.88 (-4.12%) 13.37 13.37 - 15.45 0.8439 times
Fri 06 February 2026 15.52 (10.15%) 14.09 13.32 - 16.39 0.5504 times
Fri 30 January 2026 14.09 (3.68%) 13.65 12.55 - 14.20 1.2966 times
Fri 23 January 2026 13.59 (-7.68%) 14.72 13.15 - 14.95 2.6806 times
Fri 16 January 2026 14.72 (-1.93%) 15.34 14.11 - 15.70 0.5879 times
Fri 09 January 2026 15.01 (-5.48%) 15.80 14.50 - 16.33 0.8479 times
Fri 02 January 2026 15.88 (0.51%) 15.32 14.80 - 16.35 0.7776 times
Fri 26 December 2025 15.80 (2.8%) 15.85 15.00 - 16.09 0.6924 times
Fri 19 December 2025 15.37 (3.15%) 15.20 14.65 - 15.70 0.3955 times
Fri 12 December 2025 14.90 (-6.76%) 15.90 14.01 - 16.19 1.3272 times
Fri 05 December 2025 15.98 (-5.16%) 17.25 15.25 - 17.25 1.0224 times

weekly chart Tejnaksh

Monthly price and charts Tejnaksh

Strong monthly Stock price targets for Tejnaksh 539428 are 14.1 and 17.17

Monthly Target 111.79
Monthly Target 213.34
Monthly Target 314.863333333333
Monthly Target 416.41
Monthly Target 517.93

Monthly price and volumes Tejnaksh

Date Closing Open Range Volume
Thu 12 February 2026 14.88 (5.61%) 14.09 13.32 - 16.39 0.2159 times
Fri 30 January 2026 14.09 (-6%) 15.45 12.55 - 16.33 0.9061 times
Wed 31 December 2025 14.99 (-11.04%) 17.25 14.01 - 17.25 0.5846 times
Fri 28 November 2025 16.85 (-3.66%) 17.50 16.02 - 18.60 0.368 times
Fri 31 October 2025 17.49 (-3.32%) 18.00 16.25 - 18.88 0.5013 times
Tue 30 September 2025 18.09 (-2.16%) 18.49 18.00 - 19.85 1.0191 times
Fri 29 August 2025 18.49 (-4.44%) 19.47 18.05 - 19.98 0.5307 times
Thu 31 July 2025 19.35 (0.31%) 19.80 17.80 - 20.75 1.8369 times
Mon 30 June 2025 19.29 (-11.96%) 21.91 18.10 - 23.31 3.6566 times
Fri 30 May 2025 21.91 (-1.31%) 21.00 20.50 - 23.25 0.3808 times
Wed 30 April 2025 22.20 (5.82%) 21.40 21.26 - 24.77 0.356 times

monthly chart Tejnaksh

DMA SMA EMA moving averages of Tejnaksh 539428

DMA (daily moving average) of Tejnaksh 539428

DMA period DMA value
5 day DMA 15
12 day DMA 14.78
20 day DMA 14.54
35 day DMA 14.9
50 day DMA 15.05
100 day DMA 16.26
150 day DMA 17.17
200 day DMA 18.22

EMA (exponential moving average) of Tejnaksh 539428

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8915.01
12 day EMA14.8114.814.83
20 day EMA14.814.7914.81
35 day EMA14.9214.9214.94
50 day EMA15.1815.1915.21

SMA (simple moving average) of Tejnaksh 539428

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.9915.18
12 day SMA14.7814.6814.58
20 day SMA14.5414.5314.57
35 day SMA14.914.9114.94
50 day SMA15.0515.0815.12
100 day SMA16.2616.2916.33
150 day SMA17.1717.1917.22
200 day SMA18.2218.2518.3
Back to top | Use Dark Theme