Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coffeeday

Strong Daily Stock price targets for Coffeeday 539436 are 28.88 and 29.77

Daily Target 128.16
Daily Target 228.71
Daily Target 329.053333333333
Daily Target 429.6
Daily Target 529.94

Daily price and volume Coffeeday

Date Closing Open Range Volume
Thu 29 October 2026 29.25 (-0.03%) 29.20 28.51 - 29.40 0.73 times
Wed 28 October 2026 29.26 (0.55%) 29.23 28.55 - 29.32 0.4226 times
Tue 27 October 2026 29.10 (3.01%) 28.46 28.28 - 29.85 0.9466 times
Mon 26 October 2026 28.25 (-1.09%) 27.91 27.43 - 29.30 1.3361 times
Fri 23 October 2026 28.56 (-2.46%) 29.15 28.08 - 29.20 1.2969 times
Thu 22 October 2026 29.28 (-1.45%) 30.60 29.05 - 30.60 0.837 times
Wed 21 October 2026 29.71 (-2.27%) 30.49 29.57 - 31.12 0.7375 times
Mon 19 October 2026 30.40 (-0.69%) 30.98 29.97 - 30.98 1.1863 times
Fri 16 October 2026 30.61 (2.07%) 29.61 29.61 - 30.75 1.2338 times
Thu 15 October 2026 29.99 (-3.79%) 31.25 29.87 - 31.25 1.2732 times
Wed 14 October 2026 31.17 (-0.1%) 30.62 30.62 - 31.32 0.7424 times

Daily chart Coffeeday

Weekly price and charts Coffeeday

Strong weekly Stock price targets for Coffeeday 539436 are 28.34 and 30.76

Weekly Target 126.42
Weekly Target 227.84
Weekly Target 328.843333333333
Weekly Target 430.26
Weekly Target 531.26

Weekly price and volumes for Coffeeday

Date Closing Open Range Volume
Thu 29 October 2026 29.25 (2.42%) 27.91 27.43 - 29.85 0.4667 times
Fri 23 October 2026 28.56 (-6.7%) 30.98 28.08 - 31.12 0.5513 times
Fri 16 October 2026 30.61 (1.69%) 30.11 29.61 - 32.34 1.0326 times
Tue 06 October 2026 30.10 (1.38%) 29.71 29.51 - 30.61 0.2704 times
Thu 01 October 2026 29.69 (-1.88%) 30.34 28.78 - 32.01 1.0278 times
Fri 25 September 2026 30.26 (-0.98%) 30.05 29.80 - 31.60 1.0076 times
Fri 18 September 2026 30.56 (-3.5%) 31.75 29.65 - 32.81 0.5015 times
Fri 11 September 2026 31.67 (-2.28%) 33.22 30.57 - 35.89 3.4282 times
Fri 04 September 2026 32.41 (7.57%) 29.27 28.70 - 32.41 0.9791 times
Fri 28 August 2026 30.13 (3.68%) 28.75 28.50 - 31.05 0.7349 times
Fri 21 August 2026 29.06 (1.29%) 28.95 28.16 - 30.89 1.0033 times

weekly chart Coffeeday

Monthly price and charts Coffeeday

Strong monthly Stock price targets for Coffeeday 539436 are 25.89 and 30.8

Monthly Target 124.76
Monthly Target 227.01
Monthly Target 329.673333333333
Monthly Target 431.92
Monthly Target 534.58

Monthly price and volumes Coffeeday

Date Closing Open Range Volume
Thu 29 October 2026 29.25 (-4.13%) 30.00 27.43 - 32.34 0.3211 times
Tue 29 September 2026 30.51 (3.14%) 29.12 28.70 - 35.89 0.6376 times
Mon 31 August 2026 29.58 (-2.63%) 30.80 28.16 - 34.90 0.4896 times
Fri 31 July 2026 30.38 (-4.88%) 31.85 29.81 - 33.89 0.3715 times
Tue 30 June 2026 31.94 (-8.17%) 38.25 31.31 - 42.79 2.5599 times
Fri 29 May 2026 34.78 (31.64%) 26.65 23.62 - 34.78 2.2948 times
Thu 30 April 2026 26.42 (25.04%) 21.13 21.13 - 29.22 0.827 times
Mon 30 March 2026 21.13 (-30.08%) 29.50 21.05 - 30.49 0.7569 times
Fri 27 February 2026 30.22 (-0.56%) 29.81 29.65 - 35.10 1.1404 times
Fri 30 January 2026 30.39 (-16.44%) 36.34 30.04 - 36.90 0.6013 times
Wed 31 December 2025 36.37 (0.41%) 35.67 30.38 - 39.00 0.5578 times

monthly chart Coffeeday

DMA SMA EMA moving averages of Coffeeday 539436

DMA (daily moving average) of Coffeeday 539436

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.73
20 day DMA 29.98
35 day DMA 30.53
50 day DMA 30.22
100 day DMA 31.75
150 day DMA 29.66
200 day DMA 30.16

EMA (exponential moving average) of Coffeeday 539436

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.1429.08
12 day EMA29.5329.5829.64
20 day EMA29.8429.929.97
35 day EMA30.0930.1430.19
50 day EMA30.2930.3330.37

SMA (simple moving average) of Coffeeday 539436

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.8928.98
12 day SMA29.7329.9430.01
20 day SMA29.9830.0730.14
35 day SMA30.5330.5330.54
50 day SMA30.2230.2430.28
100 day SMA31.7531.8131.8
150 day SMA29.6629.6329.61
200 day SMA30.1630.230.25
Back to top | Use Dark Theme