Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coffeeday

Strong Daily Stock price targets for Coffeeday 539436 are 20.94 and 23.13

Daily Target 120.54
Daily Target 221.33
Daily Target 322.733333333333
Daily Target 423.52
Daily Target 524.92

Daily price and volume Coffeeday

Date Closing Open Range Volume
Thu 02 April 2026 22.11 (-7.1%) 23.50 21.95 - 24.14 1.0413 times
Wed 01 April 2026 23.80 (12.64%) 21.13 21.13 - 24.12 1.0421 times
Mon 30 March 2026 21.13 (-6.21%) 22.04 21.05 - 22.35 1.7459 times
Fri 27 March 2026 22.53 (-4.53%) 23.62 22.30 - 24.05 1.3103 times
Wed 25 March 2026 23.60 (2.39%) 23.30 23.30 - 24.17 0.9675 times
Tue 24 March 2026 23.05 (2.9%) 23.00 22.75 - 23.37 1.0936 times
Mon 23 March 2026 22.40 (-6.35%) 23.59 22.25 - 24.25 1.076 times
Fri 20 March 2026 23.92 (0.21%) 23.87 23.60 - 24.54 0.5199 times
Thu 19 March 2026 23.87 (-6.36%) 24.68 23.72 - 25.20 0.6062 times
Wed 18 March 2026 25.49 (2.58%) 25.00 25.00 - 25.74 0.5971 times
Tue 17 March 2026 24.85 (1.35%) 25.13 24.46 - 25.13 0.3168 times

Daily chart Coffeeday

Weekly price and charts Coffeeday

Strong weekly Stock price targets for Coffeeday 539436 are 21.58 and 24.67

Weekly Target 119.34
Weekly Target 220.73
Weekly Target 322.433333333333
Weekly Target 423.82
Weekly Target 525.52

Weekly price and volumes for Coffeeday

Date Closing Open Range Volume
Thu 02 April 2026 22.11 (-1.86%) 22.04 21.05 - 24.14 1.0087 times
Fri 27 March 2026 22.53 (-5.81%) 23.59 22.25 - 24.25 1.1715 times
Fri 20 March 2026 23.92 (-3.16%) 24.70 23.60 - 25.74 0.7433 times
Fri 13 March 2026 24.70 (-9.06%) 27.10 24.52 - 27.16 0.7989 times
Fri 06 March 2026 27.16 (-10.13%) 29.50 27.05 - 30.49 0.4165 times
Fri 27 February 2026 30.22 (-5.41%) 32.89 30.10 - 33.90 0.4512 times
Fri 20 February 2026 31.95 (-3.85%) 34.06 31.05 - 34.61 0.613 times
Fri 13 February 2026 33.23 (10.36%) 30.86 30.49 - 35.10 3.9738 times
Fri 06 February 2026 30.11 (-0.92%) 29.81 29.65 - 31.62 0.3713 times
Fri 30 January 2026 30.39 (-3.12%) 31.35 30.04 - 31.95 0.4517 times
Fri 23 January 2026 31.37 (-8.76%) 34.38 31.21 - 36.59 1.2816 times

weekly chart Coffeeday

Monthly price and charts Coffeeday

Strong monthly Stock price targets for Coffeeday 539436 are 21.62 and 24.63

Monthly Target 119.45
Monthly Target 220.78
Monthly Target 322.46
Monthly Target 423.79
Monthly Target 525.47

Monthly price and volumes Coffeeday

Date Closing Open Range Volume
Thu 02 April 2026 22.11 (4.64%) 21.13 21.13 - 24.14 0.0845 times
Mon 30 March 2026 21.13 (-30.08%) 29.50 21.05 - 30.49 0.5525 times
Fri 27 February 2026 30.22 (-0.56%) 29.81 29.65 - 35.10 0.8325 times
Fri 30 January 2026 30.39 (-16.44%) 36.34 30.04 - 36.90 0.439 times
Wed 31 December 2025 36.37 (0.41%) 35.67 30.38 - 39.00 0.4072 times
Fri 28 November 2025 36.22 (-13.43%) 41.40 35.51 - 42.60 0.2932 times
Fri 31 October 2025 41.84 (-0.29%) 41.49 39.50 - 44.79 0.2863 times
Tue 30 September 2025 41.96 (-16.2%) 51.11 38.70 - 51.49 1.8462 times
Fri 29 August 2025 50.07 (39.67%) 36.65 34.24 - 50.94 3.0636 times
Thu 31 July 2025 35.85 (-4.3%) 37.48 32.75 - 42.45 2.195 times
Mon 30 June 2025 37.46 (17.91%) 32.18 29.50 - 38.85 0.9796 times

monthly chart Coffeeday

DMA SMA EMA moving averages of Coffeeday 539436

DMA (daily moving average) of Coffeeday 539436

DMA period DMA value
5 day DMA 22.63
12 day DMA 23.44
20 day DMA 24.69
35 day DMA 27.73
50 day DMA 28.75
100 day DMA 32.17
150 day DMA 35.94
200 day DMA 36.08

EMA (exponential moving average) of Coffeeday 539436

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.9522.52
12 day EMA23.5823.8523.86
20 day EMA24.825.0825.22
35 day EMA26.5726.8327.01
50 day EMA28.5628.8229.03

SMA (simple moving average) of Coffeeday 539436

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.8222.54
12 day SMA23.4423.6623.8
20 day SMA24.6925.0325.35
35 day SMA27.7328.0228.2
50 day SMA28.7528.9929.2
100 day SMA32.1732.3432.51
150 day SMA35.9436.136.21
200 day SMA36.0836.1536.19
Back to top | Use Dark Theme