Login or Join
HomepageCoffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday
Strong Daily Stock price targets for Coffeeday 539436 are 30.09 and 31.06
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.876666666667 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.85 |
Daily price and volume Coffeeday
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.64 (-2.48%) | 31.02 | 30.51 - 31.48 | 1.7659 times | Tue 21 July 2026 | 31.42 (0.06%) | 31.39 | 31.11 - 31.70 | 0.7961 times | Mon 20 July 2026 | 31.40 (-0.66%) | 31.99 | 30.10 - 31.99 | 0.8871 times | Fri 17 July 2026 | 31.61 (-1.06%) | 32.00 | 31.52 - 32.29 | 2.4533 times | Thu 16 July 2026 | 31.95 (0.95%) | 31.96 | 31.64 - 32.00 | 0.6798 times | Wed 15 July 2026 | 31.65 (0%) | 31.97 | 31.50 - 32.29 | 0.5618 times | Tue 14 July 2026 | 31.65 (-1.34%) | 31.61 | 31.51 - 32.25 | 0.6101 times | Mon 13 July 2026 | 32.08 (0.03%) | 31.66 | 31.66 - 32.45 | 0.5617 times | Fri 10 July 2026 | 32.07 (-0.06%) | 32.38 | 31.75 - 32.75 | 0.8887 times | Thu 09 July 2026 | 32.09 (0.98%) | 32.10 | 31.21 - 32.60 | 0.7956 times | Wed 08 July 2026 | 31.78 (-2.55%) | 32.56 | 31.53 - 32.89 | 1.1222 times |
Weekly price and charts Coffeeday
Strong weekly Stock price targets for Coffeeday 539436 are 29.43 and 31.32
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.91 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Coffeeday
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.64 (-3.07%) | 31.99 | 30.10 - 31.99 | 0.1175 times | Fri 17 July 2026 | 31.61 (-1.43%) | 31.66 | 31.50 - 32.45 | 0.1657 times | Fri 10 July 2026 | 32.07 (-2.97%) | 32.47 | 31.21 - 33.89 | 0.1218 times | Fri 03 July 2026 | 33.05 (-1.25%) | 33.32 | 31.31 - 33.88 | 0.3939 times | Thu 25 June 2026 | 33.47 (-3.13%) | 34.11 | 33.26 - 35.05 | 0.1943 times | Fri 19 June 2026 | 34.55 (1.59%) | 33.56 | 32.60 - 35.45 | 0.3776 times | Fri 12 June 2026 | 34.01 (-11.82%) | 36.70 | 31.75 - 36.75 | 0.7279 times | Fri 05 June 2026 | 38.57 (10.9%) | 38.25 | 36.75 - 42.79 | 3.7972 times | Fri 29 May 2026 | 34.78 (42.25%) | 25.01 | 24.45 - 34.78 | 3.8952 times | Fri 22 May 2026 | 24.45 (0.25%) | 24.05 | 23.62 - 24.81 | 0.2089 times | Fri 15 May 2026 | 24.39 (-7.47%) | 25.11 | 24.13 - 26.27 | 0.29 times |
Monthly price and charts Coffeeday
Strong monthly Stock price targets for Coffeeday 539436 are 28.48 and 32.27
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 31.543333333333 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Coffeeday
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.64 (-4.07%) | 31.85 | 30.10 - 33.89 | 0.2734 times | Tue 30 June 2026 | 31.94 (-8.17%) | 38.25 | 31.31 - 42.79 | 2.6122 times | Fri 29 May 2026 | 34.78 (31.64%) | 26.65 | 23.62 - 34.78 | 2.3416 times | Thu 30 April 2026 | 26.42 (25.04%) | 21.13 | 21.13 - 29.22 | 0.8439 times | Mon 30 March 2026 | 21.13 (-30.08%) | 29.50 | 21.05 - 30.49 | 0.7724 times | Fri 27 February 2026 | 30.22 (-0.56%) | 29.81 | 29.65 - 35.10 | 1.1637 times | Fri 30 January 2026 | 30.39 (-16.44%) | 36.34 | 30.04 - 36.90 | 0.6136 times | Wed 31 December 2025 | 36.37 (0.41%) | 35.67 | 30.38 - 39.00 | 0.5692 times | Fri 28 November 2025 | 36.22 (-13.43%) | 41.40 | 35.51 - 42.60 | 0.4099 times | Fri 31 October 2025 | 41.84 (-0.29%) | 41.49 | 39.50 - 44.79 | 0.4002 times | Tue 30 September 2025 | 41.96 (-16.2%) | 51.11 | 38.70 - 51.49 | 2.5806 times |
Indicator Analysis of Coffeeday
Please login to view indicator analysis. or View indicator analysis of Coffeeday 539436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.32 |
| 35 day DMA | 33.83 |
| 50 day DMA | 31.65 |
| 100 day DMA | 28.99 |
| 150 day DMA | 30.46 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.59 | 31.68 |
| 12 day EMA | 31.77 | 31.97 | 32.07 |
| 20 day EMA | 32.07 | 32.22 | 32.3 |
| 35 day EMA | 31.57 | 31.62 | 31.63 |
| 50 day EMA | 31.19 | 31.21 | 31.2 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.61 | 31.65 |
| 12 day SMA | 31.75 | 31.95 | 32.07 |
| 20 day SMA | 32.32 | 32.48 | 32.63 |
| 35 day SMA | 33.83 | 34.05 | 34.15 |
| 50 day SMA | 31.65 | 31.56 | 31.47 |
| 100 day SMA | 28.99 | 29 | 29.01 |
| 150 day SMA | 30.46 | 30.47 | 30.47 |
| 200 day SMA | 32.69 | 32.76 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.