Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 81.94 and 84.13
| Daily Target 1 | 80.15 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 82.336666666667 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.53 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 82.94 (1.89%) | 81.19 | 80.94 - 83.13 | 0.2567 times | Fri 13 February 2026 | 81.40 (-0.9%) | 81.77 | 80.03 - 82.32 | 0.3343 times | Thu 12 February 2026 | 82.14 (-0.48%) | 83.25 | 81.26 - 83.25 | 0.3028 times | Wed 11 February 2026 | 82.54 (-1.44%) | 83.70 | 82.14 - 84.05 | 0.6533 times | Tue 10 February 2026 | 83.75 (-1.2%) | 84.77 | 83.50 - 84.90 | 0.7087 times | Mon 09 February 2026 | 84.77 (-0.36%) | 85.47 | 84.47 - 85.50 | 1.4763 times | Fri 06 February 2026 | 85.08 (-0.43%) | 85.39 | 84.15 - 85.80 | 0.3573 times | Thu 05 February 2026 | 85.45 (0.36%) | 84.81 | 84.68 - 85.75 | 1.3182 times | Wed 04 February 2026 | 85.14 (0.34%) | 84.85 | 84.00 - 85.29 | 2.6718 times | Tue 03 February 2026 | 84.85 (4.48%) | 83.45 | 83.37 - 85.95 | 1.9206 times | Mon 02 February 2026 | 81.21 (-0.98%) | 82.20 | 79.39 - 82.20 | 0.518 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 81.94 and 84.13
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 81.54 |
| Weekly Target 3 | 82.336666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 82.94 (1.89%) | 81.19 | 80.94 - 83.13 | 0.063 times | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.853 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 1.8757 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.7308 times | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.7305 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.9275 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 1.7419 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 1.1372 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.4934 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.4471 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.8877 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 77.89 and 84.45
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 82.76 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 82.94 (-0.73%) | 84.75 | 79.39 - 85.95 | 0.594 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 1.0081 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.8795 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 1.0518 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.692 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.9186 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.5208 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.2091 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.1215 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 1.0046 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.3593 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 83.44 |
| 20 day DMA | 83.27 |
| 35 day DMA | 83.88 |
| 50 day DMA | 83.58 |
| 100 day DMA | 80.1 |
| 150 day DMA | 77.1 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 82.61 | 83.21 |
| 12 day EMA | 83.19 | 83.23 | 83.56 |
| 20 day EMA | 83.35 | 83.39 | 83.6 |
| 35 day EMA | 83.3 | 83.32 | 83.43 |
| 50 day EMA | 83.23 | 83.24 | 83.32 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 82.92 | 83.66 |
| 12 day SMA | 83.44 | 83.49 | 83.66 |
| 20 day SMA | 83.27 | 83.28 | 83.39 |
| 35 day SMA | 83.88 | 83.94 | 84.02 |
| 50 day SMA | 83.58 | 83.52 | 83.51 |
| 100 day SMA | 80.1 | 79.99 | 79.9 |
| 150 day SMA | 77.1 | 77.06 | 77.04 |
| 200 day SMA | 75.35 | 75.27 | 75.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.