Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 64.47 and 67.64
| Daily Target 1 | 61.87 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 65.043333333333 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 68.21 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.90 (7.63%) | 64.04 | 63.03 - 66.20 | 1.5568 times | Tue 07 April 2026 | 61.23 (0.23%) | 61.09 | 60.20 - 61.50 | 0.6325 times | Mon 06 April 2026 | 61.09 (1.38%) | 60.34 | 59.19 - 61.30 | 0.8671 times | Thu 02 April 2026 | 60.26 (0.17%) | 59.70 | 58.08 - 60.56 | 0.4023 times | Wed 01 April 2026 | 60.16 (2.28%) | 60.37 | 59.90 - 61.20 | 0.6833 times | Mon 30 March 2026 | 58.82 (-4.85%) | 60.89 | 58.60 - 61.20 | 0.8137 times | Fri 27 March 2026 | 61.82 (-2.25%) | 62.35 | 61.44 - 63.03 | 1.3762 times | Wed 25 March 2026 | 63.24 (1.92%) | 62.50 | 62.38 - 63.55 | 0.4656 times | Tue 24 March 2026 | 62.05 (2.95%) | 61.77 | 60.97 - 62.45 | 1.3197 times | Mon 23 March 2026 | 60.27 (-4.29%) | 62.43 | 59.96 - 62.51 | 1.8827 times | Fri 20 March 2026 | 62.97 (0.53%) | 62.79 | 62.76 - 63.90 | 0.9821 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 62.55 and 69.56
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 63.763333333333 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.90 (9.36%) | 60.34 | 59.19 - 66.20 | 0.4496 times | Thu 02 April 2026 | 60.26 (-2.52%) | 60.89 | 58.08 - 61.20 | 0.2794 times | Fri 27 March 2026 | 61.82 (-1.83%) | 62.43 | 59.96 - 63.55 | 0.742 times | Fri 20 March 2026 | 62.97 (0.64%) | 62.25 | 61.26 - 65.40 | 0.7118 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.58 | 62.00 - 68.59 | 1.1073 times | Fri 06 March 2026 | 69.98 (-4.76%) | 69.36 | 69.36 - 73.25 | 0.8538 times | Fri 27 February 2026 | 73.48 (-12.06%) | 75.21 | 66.85 - 75.21 | 4.4235 times | Fri 20 February 2026 | 83.56 (2.65%) | 81.19 | 80.94 - 86.19 | 0.3078 times | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.3517 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 0.7733 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.3013 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 61.99 and 70.11
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.90 (12.04%) | 60.37 | 58.08 - 66.20 | 0.2528 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4664 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4295 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8103 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7069 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8454 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.36 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7383 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4186 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.9718 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.9014 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 61.7 |
| 20 day DMA | 63 |
| 35 day DMA | 68.53 |
| 50 day DMA | 73.04 |
| 100 day DMA | 77.75 |
| 150 day DMA | 76.37 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 60.94 | 60.8 |
| 12 day EMA | 62.58 | 61.98 | 62.12 |
| 20 day EMA | 64.19 | 64.01 | 64.3 |
| 35 day EMA | 68.18 | 68.31 | 68.73 |
| 50 day EMA | 72.74 | 73.02 | 73.5 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 60.31 | 60.43 |
| 12 day SMA | 61.7 | 61.65 | 61.85 |
| 20 day SMA | 63 | 63.2 | 63.66 |
| 35 day SMA | 68.53 | 69 | 69.6 |
| 50 day SMA | 73.04 | 73.41 | 73.81 |
| 100 day SMA | 77.75 | 77.9 | 78.09 |
| 150 day SMA | 76.37 | 76.39 | 76.45 |
| 200 day SMA | 75.28 | 75.3 | 75.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.