Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 5269.13 and 5368.28
| Daily Target 1 | 5189.35 |
| Daily Target 2 | 5249.75 |
| Daily Target 3 | 5288.5 |
| Daily Target 4 | 5348.9 |
| Daily Target 5 | 5387.65 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5310.15 (1.57%) | 5259.95 | 5228.10 - 5327.25 | 0.2636 times | Mon 20 July 2026 | 5228.05 (-0.39%) | 5157.35 | 5124.35 - 5259.50 | 1.5282 times | Fri 17 July 2026 | 5248.60 (-0.35%) | 5265.50 | 5225.15 - 5305.00 | 0.2679 times | Thu 16 July 2026 | 5266.90 (1.84%) | 5171.20 | 5171.20 - 5280.00 | 2.1975 times | Wed 15 July 2026 | 5171.55 (1.2%) | 5120.00 | 5120.00 - 5225.00 | 0.8122 times | Tue 14 July 2026 | 5110.20 (-2.3%) | 5100.05 | 5069.00 - 5130.00 | 0.6621 times | Mon 13 July 2026 | 5230.50 (-1.52%) | 5207.80 | 5138.55 - 5246.05 | 0.5763 times | Fri 10 July 2026 | 5311.05 (1.58%) | 5296.80 | 5255.05 - 5363.75 | 0.2752 times | Thu 09 July 2026 | 5228.60 (2.01%) | 5115.15 | 5099.00 - 5245.15 | 1.7718 times | Wed 08 July 2026 | 5125.55 (-5.02%) | 5275.65 | 5096.00 - 5319.00 | 1.6452 times | Tue 07 July 2026 | 5396.45 (-0.53%) | 5395.00 | 5342.40 - 5428.45 | 0.2604 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 5217.25 and 5420.15
| Weekly Target 1 | 5051.02 |
| Weekly Target 2 | 5180.58 |
| Weekly Target 3 | 5253.9166666667 |
| Weekly Target 4 | 5383.48 |
| Weekly Target 5 | 5456.82 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5310.15 (1.17%) | 5157.35 | 5124.35 - 5327.25 | 0.5623 times | Fri 17 July 2026 | 5248.60 (-1.18%) | 5207.80 | 5069.00 - 5305.00 | 1.4172 times | Fri 10 July 2026 | 5311.05 (-2.11%) | 5395.00 | 5096.00 - 5428.45 | 1.2404 times | Fri 03 July 2026 | 5425.40 (-0.44%) | 5400.00 | 5301.90 - 5477.65 | 1.3964 times | Thu 25 June 2026 | 5449.65 (8.48%) | 5000.55 | 4946.00 - 5467.00 | 1.2549 times | Fri 19 June 2026 | 5023.85 (6.69%) | 4829.00 | 4806.00 - 5054.45 | 1.2184 times | Fri 12 June 2026 | 4708.65 (5.14%) | 4437.05 | 4350.30 - 4727.40 | 0.6556 times | Fri 05 June 2026 | 4478.50 (1.65%) | 4508.05 | 4389.95 - 4633.45 | 1.0422 times | Fri 29 May 2026 | 4405.95 (-0.74%) | 4500.10 | 4380.60 - 4593.00 | 0.757 times | Fri 22 May 2026 | 4438.70 (2.93%) | 4287.70 | 4181.15 - 4457.90 | 0.4556 times | Fri 15 May 2026 | 4312.55 (-4.64%) | 4449.95 | 4148.00 - 4449.95 | 0.7912 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4985.25 and 5393.9
| Monthly Target 1 | 4876.95 |
| Monthly Target 2 | 5093.55 |
| Monthly Target 3 | 5285.6 |
| Monthly Target 4 | 5502.2 |
| Monthly Target 5 | 5694.25 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5310.15 (-1.11%) | 5352.35 | 5069.00 - 5477.65 | 0.7287 times | Tue 30 June 2026 | 5369.70 (21.87%) | 4508.05 | 4350.30 - 5467.00 | 0.762 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.6712 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 0.9956 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.5926 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.7421 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.7558 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.3545 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2607 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1367 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2587 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 5245.05 |
| 12 day DMA | 5254.42 |
| 20 day DMA | 5261.21 |
| 35 day DMA | 4997.19 |
| 50 day DMA | 4806.96 |
| 100 day DMA | 4623.99 |
| 150 day DMA | 4723.16 |
| 200 day DMA | 4973.26 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5256.95 | 5230.35 | 5231.5 |
| 12 day EMA | 5237.3 | 5224.06 | 5223.33 |
| 20 day EMA | 5176.31 | 5162.23 | 5155.3 |
| 35 day EMA | 5013.57 | 4996.11 | 4982.46 |
| 50 day EMA | 4814.54 | 4794.32 | 4776.62 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5245.05 | 5205.06 | 5205.55 |
| 12 day SMA | 5254.42 | 5265.84 | 5279.88 |
| 20 day SMA | 5261.21 | 5246.89 | 5236.08 |
| 35 day SMA | 4997.19 | 4971.36 | 4952.5 |
| 50 day SMA | 4806.96 | 4790.91 | 4776.74 |
| 100 day SMA | 4623.99 | 4620.68 | 4618.17 |
| 150 day SMA | 4723.16 | 4720.6 | 4721.56 |
| 200 day SMA | 4973.26 | 4975.38 | 4977.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.