Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4943.38 and 5010.53
| Daily Target 1 | 4893.1 |
| Daily Target 2 | 4926.5 |
| Daily Target 3 | 4960.25 |
| Daily Target 4 | 4993.65 |
| Daily Target 5 | 5027.4 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4959.90 (-0.1%) | 4955.00 | 4926.85 - 4994.00 | 0.5014 times | Mon 09 February 2026 | 4964.90 (1.08%) | 4890.25 | 4890.25 - 4980.00 | 0.3805 times | Fri 06 February 2026 | 4911.70 (-0.45%) | 4875.90 | 4868.40 - 4930.65 | 0.3356 times | Thu 05 February 2026 | 4933.95 (-0.6%) | 4835.15 | 4782.45 - 4939.70 | 0.8235 times | Wed 04 February 2026 | 4963.90 (0.37%) | 4917.20 | 4890.00 - 4978.95 | 0.5153 times | Tue 03 February 2026 | 4945.55 (5.51%) | 4891.15 | 4834.60 - 4990.00 | 3.6576 times | Mon 02 February 2026 | 4687.50 (2.13%) | 4602.85 | 4583.40 - 4701.00 | 0.4446 times | Sun 01 February 2026 | 4589.65 (-0.17%) | 4624.85 | 4466.20 - 4653.40 | 0.9237 times | Fri 30 January 2026 | 4597.35 (-0.54%) | 4600.00 | 4546.40 - 4660.00 | 0.9885 times | Thu 29 January 2026 | 4622.40 (-2.65%) | 4733.35 | 4588.00 - 4745.00 | 1.4293 times | Wed 28 January 2026 | 4748.45 (-0.44%) | 4751.70 | 4705.85 - 4795.00 | 0.8664 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4925.08 and 5028.83
| Weekly Target 1 | 4844.3 |
| Weekly Target 2 | 4902.1 |
| Weekly Target 3 | 4948.05 |
| Weekly Target 4 | 5005.85 |
| Weekly Target 5 | 5051.8 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4959.90 (0.98%) | 4890.25 | 4890.25 - 4994.00 | 0.1185 times | Fri 06 February 2026 | 4911.70 (6.84%) | 4624.85 | 4466.20 - 4990.00 | 0.9005 times | Fri 30 January 2026 | 4597.35 (-2.27%) | 4704.10 | 4546.40 - 4795.00 | 0.4849 times | Fri 23 January 2026 | 4703.90 (-0.73%) | 4750.15 | 4687.05 - 4950.00 | 1.0914 times | Fri 16 January 2026 | 4738.70 (-2.19%) | 4813.00 | 4697.15 - 4867.50 | 0.538 times | Fri 09 January 2026 | 4844.70 (-5.13%) | 4985.10 | 4835.00 - 5140.00 | 0.2408 times | Fri 02 January 2026 | 5106.45 (0.68%) | 5071.00 | 4976.45 - 5175.00 | 0.3508 times | Fri 26 December 2025 | 5071.90 (-1.5%) | 5165.00 | 5033.00 - 5199.95 | 0.2232 times | Fri 19 December 2025 | 5149.15 (5.93%) | 4900.00 | 4866.00 - 5166.40 | 1.4964 times | Fri 12 December 2025 | 4860.85 (-9.5%) | 5100.05 | 4642.15 - 5205.05 | 4.5555 times | Fri 05 December 2025 | 5371.30 (-9%) | 5871.05 | 5266.00 - 5913.70 | 1.2967 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4713.05 and 5240.85
| Monthly Target 1 | 4278.9 |
| Monthly Target 2 | 4619.4 |
| Monthly Target 3 | 4806.7 |
| Monthly Target 4 | 5147.2 |
| Monthly Target 5 | 5334.5 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4959.90 (7.89%) | 4624.85 | 4466.20 - 4994.00 | 0.4291 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 1.0516 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 3.276 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.3628 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1902 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.36 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.9634 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.6964 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.6331 times | Fri 30 May 2025 | 5333.45 (1.71%) | 5144.60 | 4890.90 - 5665.65 | 1.0374 times | Wed 30 April 2025 | 5243.55 (2.55%) | 5040.10 | 4994.20 - 5646.90 | 0.3578 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4946.87 |
| 12 day DMA | 4807.91 |
| 20 day DMA | 4806.78 |
| 35 day DMA | 4903.33 |
| 50 day DMA | 4981.34 |
| 100 day DMA | 5367.83 |
| 150 day DMA | 5525.59 |
| 200 day DMA | 5512.32 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4924.98 | 4907.52 | 4878.84 |
| 12 day EMA | 4868.14 | 4851.46 | 4830.84 |
| 20 day EMA | 4870.49 | 4861.08 | 4850.16 |
| 35 day EMA | 4945.81 | 4944.98 | 4943.81 |
| 50 day EMA | 5050.03 | 5053.71 | 5057.33 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4946.87 | 4944 | 4888.52 |
| 12 day SMA | 4807.91 | 4786.58 | 4782.32 |
| 20 day SMA | 4806.78 | 4801.47 | 4795.46 |
| 35 day SMA | 4903.33 | 4908.74 | 4913.04 |
| 50 day SMA | 4981.34 | 5000.2 | 5019.24 |
| 100 day SMA | 5367.83 | 5375.48 | 5383.08 |
| 150 day SMA | 5525.59 | 5530.96 | 5537.55 |
| 200 day SMA | 5512.32 | 5515 | 5517.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.