Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4753 and 4987
| Daily Target 1 | 4558 |
| Daily Target 2 | 4714 |
| Daily Target 3 | 4792 |
| Daily Target 4 | 4948 |
| Daily Target 5 | 5026 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4870.00 (4.06%) | 4659.75 | 4636.00 - 4870.00 | 3.2869 times | Thu 29 October 2026 | 4680.00 (0.19%) | 4705.00 | 4662.00 - 4709.70 | 0.3472 times | Wed 28 October 2026 | 4671.00 (1.13%) | 4616.25 | 4583.25 - 4712.00 | 0.4766 times | Tue 27 October 2026 | 4619.00 (0.41%) | 4600.00 | 4590.00 - 4670.00 | 0.2474 times | Mon 26 October 2026 | 4600.00 (1.39%) | 4532.50 | 4493.55 - 4606.50 | 0.4345 times | Fri 23 October 2026 | 4537.00 (-1.78%) | 4581.80 | 4465.00 - 4594.95 | 0.9844 times | Thu 22 October 2026 | 4619.00 (-0.34%) | 4605.00 | 4547.75 - 4668.20 | 0.6975 times | Wed 21 October 2026 | 4634.60 (-1.39%) | 4670.00 | 4588.00 - 4720.00 | 1.0283 times | Mon 19 October 2026 | 4700.00 (0.24%) | 4684.90 | 4666.70 - 4740.85 | 0.7272 times | Fri 16 October 2026 | 4688.95 (-2.23%) | 4769.50 | 4616.80 - 4804.15 | 1.7702 times | Thu 15 October 2026 | 4796.00 (1.53%) | 4705.90 | 4701.00 - 4824.25 | 1.1561 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4681.78 and 5058.23
| Weekly Target 1 | 4368.07 |
| Weekly Target 2 | 4619.03 |
| Weekly Target 3 | 4744.5166666667 |
| Weekly Target 4 | 4995.48 |
| Weekly Target 5 | 5120.97 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4870.00 (7.34%) | 4532.50 | 4493.55 - 4870.00 | 0.7322 times | Fri 23 October 2026 | 4537.00 (-3.24%) | 4684.90 | 4465.00 - 4740.85 | 0.5252 times | Fri 16 October 2026 | 4688.95 (-7.06%) | 4869.00 | 4616.80 - 4893.50 | 1.2807 times | Tue 06 October 2026 | 5045.00 (2.52%) | 4935.05 | 4910.00 - 5058.00 | 0.1656 times | Thu 01 October 2026 | 4921.20 (-0.28%) | 4935.00 | 4845.00 - 5015.35 | 1.1243 times | Fri 25 September 2026 | 4934.85 (0.73%) | 4930.40 | 4875.55 - 5063.95 | 0.7179 times | Fri 18 September 2026 | 4899.10 (-1.51%) | 4969.85 | 4702.80 - 4969.85 | 0.7314 times | Fri 11 September 2026 | 4974.00 (-0.12%) | 4971.15 | 4825.00 - 5021.25 | 0.9141 times | Fri 04 September 2026 | 4980.00 (-3.91%) | 5132.75 | 4900.30 - 5184.00 | 2.3724 times | Fri 28 August 2026 | 5182.50 (1.76%) | 5099.00 | 5082.00 - 5278.50 | 1.4362 times | Fri 21 August 2026 | 5092.85 (-4.18%) | 5255.05 | 5053.75 - 5330.00 | 1.8917 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4371 and 4964
| Monthly Target 1 | 4204.67 |
| Monthly Target 2 | 4537.33 |
| Monthly Target 3 | 4797.6666666667 |
| Monthly Target 4 | 5130.33 |
| Monthly Target 5 | 5390.67 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4870.00 (-0.2%) | 4967.95 | 4465.00 - 5058.00 | 0.36 times | Tue 29 September 2026 | 4880.00 (-5.86%) | 5089.75 | 4702.80 - 5106.20 | 0.7081 times | Mon 31 August 2026 | 5184.00 (0.26%) | 5339.90 | 5053.35 - 5508.05 | 0.805 times | Fri 31 July 2026 | 5170.75 (-3.71%) | 5352.35 | 4886.70 - 5477.65 | 1.1034 times | Tue 30 June 2026 | 5369.70 (21.87%) | 4508.05 | 4350.30 - 5467.00 | 0.8209 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.7231 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 1.0726 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.7931 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.7995 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.8142 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.5366 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4688 |
| 12 day DMA | 4678.29 |
| 20 day DMA | 4765.58 |
| 35 day DMA | 4837.22 |
| 50 day DMA | 4942.19 |
| 100 day DMA | 5014.96 |
| 150 day DMA | 4800.98 |
| 200 day DMA | 4796.38 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4724.39 | 4651.59 | 4637.38 |
| 12 day EMA | 4716.65 | 4688.78 | 4690.37 |
| 20 day EMA | 4758.37 | 4746.63 | 4753.64 |
| 35 day EMA | 4851.01 | 4849.89 | 4859.89 |
| 50 day EMA | 4947.21 | 4950.36 | 4961.39 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4688 | 4621.4 | 4609.2 |
| 12 day SMA | 4678.29 | 4672.1 | 4681.69 |
| 20 day SMA | 4765.58 | 4766.58 | 4784.08 |
| 35 day SMA | 4837.22 | 4841.07 | 4851.8 |
| 50 day SMA | 4942.19 | 4949.59 | 4961.19 |
| 100 day SMA | 5014.96 | 5010.78 | 5008.03 |
| 150 day SMA | 4800.98 | 4796.24 | 4793.39 |
| 200 day SMA | 4796.38 | 4797.33 | 4799.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.