Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4451.78 and 4623.73
| Daily Target 1 | 4316.8 |
| Daily Target 2 | 4414.8 |
| Daily Target 3 | 4488.75 |
| Daily Target 4 | 4586.75 |
| Daily Target 5 | 4660.7 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4512.80 (1.04%) | 4434.00 | 4390.75 - 4562.70 | 0.6457 times | Tue 02 June 2026 | 4466.50 (0.33%) | 4442.90 | 4389.95 - 4479.00 | 1.7471 times | Mon 01 June 2026 | 4451.80 (1.04%) | 4508.05 | 4444.45 - 4633.45 | 2.0238 times | Fri 29 May 2026 | 4405.95 (-3.55%) | 4560.00 | 4380.60 - 4560.00 | 0.6278 times | Wed 27 May 2026 | 4568.00 (1.9%) | 4485.00 | 4431.05 - 4593.00 | 1.2623 times | Tue 26 May 2026 | 4482.80 (-0.37%) | 4529.75 | 4437.00 - 4529.75 | 0.4051 times | Mon 25 May 2026 | 4499.25 (1.36%) | 4500.10 | 4446.10 - 4536.75 | 1.5845 times | Fri 22 May 2026 | 4438.70 (0.84%) | 4439.20 | 4401.00 - 4457.90 | 0.1775 times | Thu 21 May 2026 | 4401.85 (3.25%) | 4310.00 | 4309.95 - 4451.95 | 1.1055 times | Wed 20 May 2026 | 4263.45 (0.76%) | 4187.90 | 4181.15 - 4282.45 | 0.4207 times | Tue 19 May 2026 | 4231.50 (-1.04%) | 4282.00 | 4224.00 - 4319.00 | 0.3728 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4451.38 and 4694.88
| Weekly Target 1 | 4268.57 |
| Weekly Target 2 | 4390.68 |
| Weekly Target 3 | 4512.0666666667 |
| Weekly Target 4 | 4634.18 |
| Weekly Target 5 | 4755.57 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4512.80 (2.43%) | 4508.05 | 4389.95 - 4633.45 | 0.6783 times | Fri 29 May 2026 | 4405.95 (-0.74%) | 4500.10 | 4380.60 - 4593.00 | 0.5959 times | Fri 22 May 2026 | 4438.70 (2.93%) | 4287.70 | 4181.15 - 4457.90 | 0.3586 times | Fri 15 May 2026 | 4312.55 (-4.64%) | 4449.95 | 4148.00 - 4449.95 | 0.6228 times | Fri 08 May 2026 | 4522.20 (5.27%) | 4350.00 | 4195.80 - 4563.75 | 1.5373 times | Thu 30 April 2026 | 4295.65 (-5.01%) | 4520.25 | 4174.00 - 4582.10 | 0.6985 times | Fri 24 April 2026 | 4522.30 (-2.51%) | 4601.20 | 4508.00 - 4749.00 | 0.5684 times | Fri 17 April 2026 | 4638.75 (1.82%) | 4265.60 | 4265.60 - 4707.80 | 0.8809 times | Fri 10 April 2026 | 4555.80 (8.62%) | 4151.90 | 4089.60 - 4737.40 | 1.418 times | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 2.6412 times | Fri 27 March 2026 | 4099.70 (-1.16%) | 4100.00 | 3894.80 - 4318.95 | 3.673 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4451.38 and 4694.88
| Monthly Target 1 | 4268.57 |
| Monthly Target 2 | 4390.68 |
| Monthly Target 3 | 4512.0666666667 |
| Monthly Target 4 | 4634.18 |
| Monthly Target 5 | 4755.57 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4512.80 (2.43%) | 4508.05 | 4389.95 - 4633.45 | 0.164 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.753 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 1.1169 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.9084 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.8325 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.8479 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.6413 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2925 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1533 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2902 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.583 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4481.01 |
| 12 day DMA | 4416.54 |
| 20 day DMA | 4395.23 |
| 35 day DMA | 4441.31 |
| 50 day DMA | 4382.42 |
| 100 day DMA | 4565.44 |
| 150 day DMA | 4868.07 |
| 200 day DMA | 5097.16 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4475.65 | 4457.08 | 4452.37 |
| 12 day EMA | 4439.36 | 4426.01 | 4418.65 |
| 20 day EMA | 4419.46 | 4409.64 | 4403.66 |
| 35 day EMA | 4392.66 | 4385.59 | 4380.83 |
| 50 day EMA | 4381.69 | 4376.34 | 4372.66 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4481.01 | 4475.01 | 4481.56 |
| 12 day SMA | 4416.54 | 4399.85 | 4384.54 |
| 20 day SMA | 4395.23 | 4381.57 | 4371.03 |
| 35 day SMA | 4441.31 | 4442.54 | 4442.02 |
| 50 day SMA | 4382.42 | 4377.92 | 4373.04 |
| 100 day SMA | 4565.44 | 4571.37 | 4577.8 |
| 150 day SMA | 4868.07 | 4877.54 | 4886.75 |
| 200 day SMA | 5097.16 | 5104.06 | 5110.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.