Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4358.08 and 4523.43
| Daily Target 1 | 4327.98 |
| Daily Target 2 | 4388.17 |
| Daily Target 3 | 4493.3333333333 |
| Daily Target 4 | 4553.52 |
| Daily Target 5 | 4658.68 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4448.35 (-3.64%) | 4561.00 | 4433.15 - 4598.50 | 0.3641 times | Wed 08 April 2026 | 4616.60 (8.16%) | 4639.70 | 4568.75 - 4737.40 | 0.8705 times | Tue 07 April 2026 | 4268.35 (-0.95%) | 4211.00 | 4177.85 - 4290.55 | 0.1902 times | Mon 06 April 2026 | 4309.40 (2.75%) | 4151.90 | 4089.60 - 4327.00 | 0.4073 times | Thu 02 April 2026 | 4194.10 (0.32%) | 4089.95 | 3970.05 - 4213.45 | 0.5179 times | Wed 01 April 2026 | 4180.90 (6.01%) | 4035.35 | 4035.35 - 4332.00 | 0.9687 times | Mon 30 March 2026 | 3943.75 (-3.8%) | 4010.30 | 3930.70 - 4095.30 | 2.2383 times | Fri 27 March 2026 | 4099.70 (-4.54%) | 4210.50 | 4092.00 - 4250.00 | 3.5568 times | Wed 25 March 2026 | 4294.80 (3.46%) | 4208.30 | 4184.75 - 4318.95 | 0.4111 times | Tue 24 March 2026 | 4151.15 (5.18%) | 4097.00 | 4021.20 - 4165.00 | 0.4751 times | Mon 23 March 2026 | 3946.55 (-4.85%) | 4100.00 | 3894.80 - 4101.75 | 0.7372 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4268.98 and 4916.78
| Weekly Target 1 | 3777.32 |
| Weekly Target 2 | 4112.83 |
| Weekly Target 3 | 4425.1166666667 |
| Weekly Target 4 | 4760.63 |
| Weekly Target 5 | 5072.92 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4448.35 (6.06%) | 4151.90 | 4089.60 - 4737.40 | 0.7287 times | Thu 02 April 2026 | 4194.10 (2.3%) | 4010.30 | 3930.70 - 4332.00 | 1.4815 times | Fri 27 March 2026 | 4099.70 (-1.16%) | 4100.00 | 3894.80 - 4318.95 | 2.0603 times | Fri 20 March 2026 | 4147.90 (-0.24%) | 4139.80 | 4091.90 - 4417.50 | 0.927 times | Fri 13 March 2026 | 4157.70 (-5.61%) | 4139.90 | 4035.65 - 4512.20 | 1.2272 times | Fri 06 March 2026 | 4404.60 (-8.68%) | 4460.90 | 4293.00 - 4664.95 | 1.6435 times | Fri 27 February 2026 | 4823.05 (-0.64%) | 4585.20 | 4585.20 - 4975.00 | 0.7796 times | Fri 20 February 2026 | 4853.90 (-1.54%) | 4929.65 | 4770.20 - 5007.45 | 0.2263 times | Fri 13 February 2026 | 4929.85 (0.37%) | 4890.25 | 4890.25 - 5054.95 | 0.2165 times | Fri 06 February 2026 | 4911.70 (6.84%) | 4624.85 | 4466.20 - 4990.00 | 0.7093 times | Fri 30 January 2026 | 4597.35 (-2.27%) | 4704.10 | 4546.40 - 4795.00 | 0.382 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4209.2 and 4976.55
| Monthly Target 1 | 3617.92 |
| Monthly Target 2 | 4033.13 |
| Monthly Target 3 | 4385.2666666667 |
| Monthly Target 4 | 4800.48 |
| Monthly Target 5 | 5152.62 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4448.35 (12.79%) | 4035.35 | 3970.05 - 4737.40 | 0.5327 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.7233 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.7796 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.7939 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.4732 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2739 times | Fri 31 October 2025 | 5622.70 (0.51%) | 5584.95 | 5527.85 - 5953.25 | 0.1436 times | Tue 30 September 2025 | 5594.30 (-0.61%) | 5628.60 | 5502.40 - 5814.35 | 0.2718 times | Fri 29 August 2025 | 5628.60 (-4.75%) | 5899.25 | 5611.40 - 6225.05 | 1.4823 times | Thu 31 July 2025 | 5909.30 (-1.13%) | 5975.95 | 5610.50 - 6019.20 | 0.5257 times | Mon 30 June 2025 | 5976.70 (12.06%) | 5335.00 | 5175.00 - 5997.25 | 0.4779 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4367.36 |
| 12 day DMA | 4216.8 |
| 20 day DMA | 4238.73 |
| 35 day DMA | 4452.15 |
| 50 day DMA | 4568.92 |
| 100 day DMA | 4899.44 |
| 150 day DMA | 5171.1 |
| 200 day DMA | 5336.59 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4385.15 | 4353.55 | 4222.05 |
| 12 day EMA | 4303.07 | 4276.66 | 4214.88 |
| 20 day EMA | 4321.11 | 4307.72 | 4275.22 |
| 35 day EMA | 4423.91 | 4422.47 | 4411.04 |
| 50 day EMA | 4572.44 | 4577.5 | 4575.9 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4367.36 | 4313.87 | 4179.3 |
| 12 day SMA | 4216.8 | 4192.53 | 4171.19 |
| 20 day SMA | 4238.73 | 4228.12 | 4217.52 |
| 35 day SMA | 4452.15 | 4465.91 | 4476.39 |
| 50 day SMA | 4568.92 | 4574.03 | 4579.97 |
| 100 day SMA | 4899.44 | 4912.9 | 4924.58 |
| 150 day SMA | 5171.1 | 5179.61 | 5189.13 |
| 200 day SMA | 5336.59 | 5341.24 | 5344.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.