Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Igcil

Strong Daily Stock price targets for Igcil 539449 are 2.46 and 2.63

Daily Target 12.42
Daily Target 22.49
Daily Target 32.5933333333333
Daily Target 42.66
Daily Target 52.76

Daily price and volume Igcil

Date Closing Open Range Volume
Wed 22 April 2026 2.55 (0%) 2.61 2.53 - 2.70 0.6005 times
Tue 21 April 2026 2.55 (-3.41%) 2.66 2.53 - 2.66 0.3039 times
Mon 20 April 2026 2.64 (-2.22%) 2.70 2.52 - 2.75 0.6611 times
Fri 17 April 2026 2.70 (3.45%) 2.95 2.52 - 2.95 1.0069 times
Thu 16 April 2026 2.61 (8.3%) 2.42 2.42 - 2.69 1.2237 times
Wed 15 April 2026 2.41 (3.43%) 2.35 2.35 - 2.42 0.3425 times
Mon 13 April 2026 2.33 (-6.43%) 2.48 2.21 - 2.48 0.9118 times
Fri 10 April 2026 2.49 (18.57%) 2.23 2.10 - 2.52 3.7413 times
Thu 09 April 2026 2.10 (-1.41%) 2.15 2.05 - 2.23 0.3981 times
Wed 08 April 2026 2.13 (7.04%) 2.15 2.00 - 2.15 0.8103 times
Tue 07 April 2026 1.99 (3.11%) 2.00 1.96 - 2.00 0.8613 times

Daily chart Igcil

Weekly price and charts Igcil

Strong weekly Stock price targets for Igcil 539449 are 2.42 and 2.65

Weekly Target 12.38
Weekly Target 22.46
Weekly Target 32.6066666666667
Weekly Target 42.69
Weekly Target 52.84

Weekly price and volumes for Igcil

Date Closing Open Range Volume
Wed 22 April 2026 2.55 (-5.56%) 2.70 2.52 - 2.75 0.3635 times
Fri 17 April 2026 2.70 (8.43%) 2.48 2.21 - 2.95 0.8093 times
Fri 10 April 2026 2.49 (29.02%) 1.93 1.83 - 2.52 1.5689 times
Thu 02 April 2026 1.93 (1.05%) 1.99 1.73 - 2.10 0.702 times
Fri 27 March 2026 1.91 (-9.91%) 2.05 1.84 - 2.09 2.2244 times
Fri 20 March 2026 2.12 (3.41%) 2.10 2.02 - 2.29 0.468 times
Fri 13 March 2026 2.05 (-4.65%) 2.15 1.93 - 2.30 1.0619 times
Fri 06 March 2026 2.15 (-4.02%) 2.22 2.01 - 2.22 1.3633 times
Fri 27 February 2026 2.24 (-5.08%) 2.32 2.18 - 2.33 0.6042 times
Fri 20 February 2026 2.36 (-1.26%) 2.45 2.25 - 2.57 0.8345 times
Fri 13 February 2026 2.39 (-14.64%) 2.90 2.37 - 2.94 2.6199 times

weekly chart Igcil

Monthly price and charts Igcil

Strong monthly Stock price targets for Igcil 539449 are 2.14 and 3.36

Monthly Target 11.19
Monthly Target 21.87
Monthly Target 32.41
Monthly Target 43.09
Monthly Target 53.63

Monthly price and volumes Igcil

Date Closing Open Range Volume
Wed 22 April 2026 2.55 (36.36%) 1.96 1.73 - 2.95 0.3367 times
Mon 30 March 2026 1.87 (-16.52%) 2.22 1.84 - 2.30 0.594 times
Fri 27 February 2026 2.24 (10.34%) 2.07 1.94 - 2.94 0.9679 times
Fri 30 January 2026 2.03 (-15.06%) 2.46 1.88 - 2.50 0.5604 times
Wed 31 December 2025 2.39 (-14.95%) 2.81 2.10 - 2.89 0.5143 times
Fri 28 November 2025 2.81 (-11.08%) 3.10 2.70 - 3.20 0.568 times
Fri 31 October 2025 3.16 (3.61%) 3.07 2.80 - 3.40 0.4036 times
Tue 30 September 2025 3.05 (-0.97%) 2.96 2.75 - 3.30 1.3239 times
Fri 29 August 2025 3.08 (-17.2%) 3.72 3.00 - 4.35 2.9408 times
Thu 31 July 2025 3.72 (-7%) 3.90 3.65 - 4.47 1.7903 times
Mon 30 June 2025 4.00 (-23.52%) 5.48 3.77 - 5.48 1.2196 times

monthly chart Igcil

DMA SMA EMA moving averages of Igcil 539449

DMA (daily moving average) of Igcil 539449

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.37
20 day DMA 2.21
35 day DMA 2.17
50 day DMA 2.27
100 day DMA 2.33
150 day DMA 2.59
200 day DMA 2.86

EMA (exponential moving average) of Igcil 539449

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.412.392.36
20 day EMA2.332.312.28
35 day EMA2.32.282.26
50 day EMA2.292.282.27

SMA (simple moving average) of Igcil 539449

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.582.54
12 day SMA2.372.322.27
20 day SMA2.212.192.17
35 day SMA2.172.162.15
50 day SMA2.272.272.26
100 day SMA2.332.342.34
150 day SMA2.592.592.6
200 day SMA2.862.862.87
Back to top | Use Dark Theme