Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 173.9 and 176.55
| Daily Target 1 | 171.85 |
| Daily Target 2 | 173.3 |
| Daily Target 3 | 174.5 |
| Daily Target 4 | 175.95 |
| Daily Target 5 | 177.15 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.75 (0.11%) | 174.60 | 173.05 - 175.70 | 0.8118 times | Wed 11 February 2026 | 174.55 (-0.09%) | 174.70 | 173.45 - 175.40 | 0.7131 times | Tue 10 February 2026 | 174.70 (-1.8%) | 177.80 | 174.00 - 178.30 | 2.225 times | Mon 09 February 2026 | 177.90 (5.11%) | 172.85 | 172.85 - 182.90 | 2.1084 times | Fri 06 February 2026 | 169.25 (5.03%) | 161.20 | 156.85 - 169.70 | 0.6073 times | Thu 05 February 2026 | 161.15 (-0.49%) | 162.00 | 158.00 - 162.75 | 0.2514 times | Wed 04 February 2026 | 161.95 (2.31%) | 154.05 | 154.05 - 164.00 | 0.4647 times | Tue 03 February 2026 | 158.30 (7.58%) | 152.50 | 148.20 - 159.20 | 1.915 times | Mon 02 February 2026 | 147.15 (2.79%) | 143.10 | 141.20 - 148.25 | 0.5793 times | Sun 01 February 2026 | 143.15 (-1.55%) | 144.00 | 143.00 - 146.65 | 0.324 times | Fri 30 January 2026 | 145.40 (4.15%) | 139.60 | 135.35 - 146.25 | 0.9073 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 173.8 and 183.85
| Weekly Target 1 | 166.78 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 176.83333333333 |
| Weekly Target 4 | 180.82 |
| Weekly Target 5 | 186.88 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.75 (3.25%) | 172.85 | 172.85 - 182.90 | 1.3962 times | Fri 06 February 2026 | 169.25 (16.4%) | 144.00 | 141.20 - 169.70 | 0.9871 times | Fri 30 January 2026 | 145.40 (1.96%) | 142.50 | 135.35 - 146.25 | 0.8565 times | Fri 23 January 2026 | 142.60 (-11.81%) | 161.65 | 142.25 - 161.75 | 0.8158 times | Fri 16 January 2026 | 161.70 (-9.69%) | 179.10 | 161.15 - 179.45 | 0.4556 times | Fri 09 January 2026 | 179.05 (-1.1%) | 179.25 | 173.60 - 187.30 | 2.778 times | Fri 02 January 2026 | 181.05 (0.58%) | 180.00 | 171.40 - 182.00 | 0.3672 times | Fri 26 December 2025 | 180.00 (7.85%) | 166.90 | 166.85 - 181.85 | 1.0099 times | Fri 19 December 2025 | 166.90 (-0.03%) | 156.90 | 156.90 - 168.15 | 0.422 times | Fri 12 December 2025 | 166.95 (1.18%) | 165.00 | 156.90 - 168.20 | 0.9118 times | Fri 05 December 2025 | 165.00 (-3.62%) | 171.25 | 163.70 - 172.80 | 0.5475 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 157.98 and 199.68
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 149.67 |
| Monthly Target 3 | 166.28333333333 |
| Monthly Target 4 | 191.37 |
| Monthly Target 5 | 207.98 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 174.75 (20.19%) | 144.00 | 141.20 - 182.90 | 0.32 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6891 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.4071 times | Fri 28 November 2025 | 171.20 (-22.55%) | 223.00 | 166.70 - 227.00 | 1.1431 times | Fri 31 October 2025 | 221.05 (-4.18%) | 239.15 | 216.55 - 251.70 | 0.7587 times | Tue 30 September 2025 | 230.70 (-7.57%) | 249.15 | 227.15 - 275.20 | 1.1523 times | Fri 29 August 2025 | 249.60 (-3.07%) | 257.55 | 212.75 - 259.10 | 2.1622 times | Thu 31 July 2025 | 257.50 (9.69%) | 234.70 | 226.20 - 269.15 | 1.2727 times | Mon 30 June 2025 | 234.75 (-3.55%) | 235.20 | 227.45 - 254.95 | 0.6577 times | Fri 30 May 2025 | 243.40 (22.43%) | 188.00 | 185.00 - 253.90 | 1.4371 times | Wed 30 April 2025 | 198.80 (11.84%) | 178.00 | 171.05 - 219.15 | 1.4954 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 174.23 |
| 12 day DMA | 160.65 |
| 20 day DMA | 156.44 |
| 35 day DMA | 165.39 |
| 50 day DMA | 165.92 |
| 100 day DMA | 188.38 |
| 150 day DMA | 206.79 |
| 200 day DMA | 211.92 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.2 | 170.92 | 169.11 |
| 12 day EMA | 165.57 | 163.9 | 161.97 |
| 20 day EMA | 163.44 | 162.25 | 160.96 |
| 35 day EMA | 163.39 | 162.72 | 162.02 |
| 50 day EMA | 167.12 | 166.81 | 166.49 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.23 | 171.51 | 168.99 |
| 12 day SMA | 160.65 | 158.1 | 155.47 |
| 20 day SMA | 156.44 | 155.95 | 155.59 |
| 35 day SMA | 165.39 | 165.42 | 165.47 |
| 50 day SMA | 165.92 | 165.82 | 165.77 |
| 100 day SMA | 188.38 | 189.16 | 189.9 |
| 150 day SMA | 206.79 | 207.19 | 207.6 |
| 200 day SMA | 211.92 | 212.12 | 212.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.