Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 127.55 and 131.6
| Daily Target 1 | 124.35 |
| Daily Target 2 | 126.7 |
| Daily Target 3 | 128.4 |
| Daily Target 4 | 130.75 |
| Daily Target 5 | 132.45 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 129.05 (2.1%) | 126.20 | 126.05 - 130.10 | 0.7843 times | Mon 26 October 2026 | 126.40 (0.64%) | 125.45 | 125.00 - 128.85 | 0.4987 times | Fri 23 October 2026 | 125.60 (-3.79%) | 128.00 | 123.75 - 128.50 | 1.5493 times | Thu 22 October 2026 | 130.55 (0.23%) | 130.05 | 128.45 - 133.00 | 0.7601 times | Wed 21 October 2026 | 130.25 (-3.55%) | 134.65 | 129.05 - 134.65 | 2.0653 times | Mon 19 October 2026 | 135.05 (-2.84%) | 138.60 | 133.60 - 138.70 | 1.1698 times | Fri 16 October 2026 | 139.00 (2.21%) | 135.90 | 135.50 - 139.70 | 0.5458 times | Thu 15 October 2026 | 136.00 (-1.63%) | 137.55 | 134.40 - 138.80 | 0.6079 times | Wed 14 October 2026 | 138.25 (0.58%) | 135.95 | 135.95 - 139.70 | 0.794 times | Tue 13 October 2026 | 137.45 (0.37%) | 136.70 | 134.30 - 137.80 | 1.2247 times | Mon 12 October 2026 | 136.95 (-3.49%) | 138.25 | 136.40 - 139.85 | 0.6312 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 127.03 and 132.13
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 128.05 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 129.05 (2.75%) | 125.45 | 125.00 - 130.10 | 0.1853 times | Fri 23 October 2026 | 125.60 (-9.64%) | 138.60 | 123.75 - 138.70 | 0.8009 times | Fri 16 October 2026 | 139.00 (-2.04%) | 138.25 | 134.30 - 139.85 | 0.5494 times | Tue 06 October 2026 | 141.90 (3.05%) | 137.55 | 136.20 - 143.60 | 0.2831 times | Thu 01 October 2026 | 137.70 (-3.13%) | 143.50 | 135.25 - 143.50 | 0.7344 times | Fri 25 September 2026 | 142.15 (3.87%) | 134.50 | 134.15 - 145.80 | 1.188 times | Fri 18 September 2026 | 136.85 (-3.15%) | 141.00 | 130.85 - 143.35 | 3.2906 times | Fri 11 September 2026 | 141.30 (-6.73%) | 148.70 | 139.50 - 150.85 | 0.7744 times | Fri 04 September 2026 | 151.50 (-0.79%) | 150.60 | 145.35 - 154.00 | 1.2755 times | Fri 28 August 2026 | 152.70 (-2.96%) | 160.20 | 150.75 - 160.20 | 0.9184 times | Fri 21 August 2026 | 157.35 (-7.63%) | 171.10 | 157.00 - 171.10 | 1.3169 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 116.48 and 136.33
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 132.13333333333 |
| Monthly Target 4 | 140.52 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 129.05 (-8.12%) | 140.05 | 123.75 - 143.60 | 0.3234 times | Tue 29 September 2026 | 140.45 (-6.83%) | 151.10 | 130.85 - 154.00 | 1.0444 times | Mon 31 August 2026 | 150.75 (-8.41%) | 166.00 | 149.80 - 179.00 | 1.2163 times | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.3497 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8197 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.8459 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.7005 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.7005 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.413 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.5868 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3466 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 128.37 |
| 12 day DMA | 133.87 |
| 20 day DMA | 136.25 |
| 35 day DMA | 139.41 |
| 50 day DMA | 146.1 |
| 100 day DMA | 142.12 |
| 150 day DMA | 139.8 |
| 200 day DMA | 144.74 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 129.31 | 130.77 |
| 12 day EMA | 132.52 | 133.15 | 134.38 |
| 20 day EMA | 135.38 | 136.05 | 137.07 |
| 35 day EMA | 141.17 | 141.88 | 142.79 |
| 50 day EMA | 146.09 | 146.79 | 147.62 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.37 | 129.57 | 132.09 |
| 12 day SMA | 133.87 | 134.54 | 135.48 |
| 20 day SMA | 136.25 | 136.6 | 137.13 |
| 35 day SMA | 139.41 | 140.08 | 140.79 |
| 50 day SMA | 146.1 | 146.88 | 147.77 |
| 100 day SMA | 142.12 | 142.17 | 142.27 |
| 150 day SMA | 139.8 | 139.82 | 139.85 |
| 200 day SMA | 144.74 | 144.99 | 145.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.