Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 67.43 and 71.17
| Daily Target 1 | 66.42 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 70.163333333333 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 73.9 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.43 (4.26%) | 71.90 | 68.16 - 71.90 | 1.0127 times | Wed 19 August 2026 | 67.55 (-3.54%) | 71.90 | 67.55 - 71.90 | 1.5288 times | Tue 18 August 2026 | 70.03 (-1.14%) | 70.84 | 67.51 - 72.00 | 0.8664 times | Mon 17 August 2026 | 70.84 (1.36%) | 73.98 | 69.79 - 73.98 | 0.9666 times | Fri 14 August 2026 | 69.89 (-1.16%) | 72.30 | 66.75 - 72.30 | 1.5509 times | Thu 13 August 2026 | 70.71 (-1.05%) | 71.25 | 69.05 - 71.25 | 0.9412 times | Wed 12 August 2026 | 71.46 (2.25%) | 70.00 | 68.01 - 73.49 | 1.3661 times | Tue 11 August 2026 | 69.89 (-2.02%) | 72.00 | 66.95 - 72.00 | 0.9451 times | Mon 10 August 2026 | 71.33 (4.18%) | 68.50 | 68.00 - 72.99 | 0.619 times | Fri 07 August 2026 | 68.47 (-0.22%) | 69.65 | 65.28 - 69.70 | 0.2031 times | Thu 06 August 2026 | 68.62 (0.5%) | 69.30 | 64.20 - 69.30 | 0.57 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 65.74 and 72.21
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 70.64 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.43 (0.77%) | 73.98 | 67.51 - 73.98 | 0.6066 times | Fri 14 August 2026 | 69.89 (2.07%) | 68.50 | 66.75 - 73.49 | 0.7518 times | Fri 07 August 2026 | 68.47 (0.84%) | 68.19 | 64.20 - 69.88 | 0.3837 times | Fri 31 July 2026 | 67.90 (13.26%) | 59.99 | 58.01 - 69.40 | 1.3379 times | Fri 24 July 2026 | 59.95 (4.32%) | 66.99 | 55.61 - 66.99 | 0.8445 times | Fri 17 July 2026 | 57.47 (10.97%) | 54.85 | 51.25 - 61.60 | 1.8467 times | Fri 10 July 2026 | 51.79 (3.83%) | 49.56 | 49.40 - 54.50 | 0.2635 times | Fri 03 July 2026 | 49.88 (1.84%) | 47.10 | 46.10 - 52.30 | 2.81 times | Thu 25 June 2026 | 48.98 (-3.39%) | 50.00 | 45.35 - 52.00 | 0.439 times | Fri 19 June 2026 | 50.70 (3.62%) | 54.99 | 47.25 - 54.99 | 0.7164 times | Fri 12 June 2026 | 48.93 (-3.43%) | 47.40 | 47.25 - 51.00 | 0.2825 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 67.32 and 77.1
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 69.536666666667 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.43 (3.73%) | 68.19 | 64.20 - 73.98 | 0.3256 times | Fri 31 July 2026 | 67.90 (38.71%) | 47.97 | 46.10 - 69.40 | 1.3107 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.4081 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.3054 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0403 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.3922 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.5287 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.2411 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8147 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6332 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.6949 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 69.79 |
| 20 day DMA | 67.92 |
| 35 day DMA | 62.3 |
| 50 day DMA | 58.41 |
| 100 day DMA | 54.57 |
| 150 day DMA | 53.75 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 69.36 | 70.26 |
| 12 day EMA | 69 | 68.74 | 68.96 |
| 20 day EMA | 67.11 | 66.76 | 66.68 |
| 35 day EMA | 63.23 | 62.81 | 62.53 |
| 50 day EMA | 58.78 | 58.3 | 57.92 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.8 | 70.59 |
| 12 day SMA | 69.79 | 69.54 | 69.61 |
| 20 day SMA | 67.92 | 67.46 | 67.07 |
| 35 day SMA | 62.3 | 61.69 | 61.16 |
| 50 day SMA | 58.41 | 58 | 57.64 |
| 100 day SMA | 54.57 | 54.4 | 54.29 |
| 150 day SMA | 53.75 | 53.58 | 53.44 |
| 200 day SMA | 50.38 | 50.23 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.