Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 49.98 and 53.87
| Daily Target 1 | 47.26 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 51.15 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 55.04 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 50.34 (-0.71%) | 49.61 | 49.61 - 53.50 | 0.5323 times | Fri 08 May 2026 | 50.70 (0.08%) | 53.32 | 50.25 - 53.32 | 2.7891 times | Thu 07 May 2026 | 50.66 (-1.71%) | 55.00 | 50.11 - 55.00 | 0.3437 times | Wed 06 May 2026 | 51.54 (1.32%) | 53.00 | 50.00 - 53.00 | 4.0169 times | Tue 05 May 2026 | 50.87 (-3.51%) | 52.94 | 50.31 - 52.95 | 0.865 times | Mon 04 May 2026 | 52.72 (-0.32%) | 54.50 | 50.75 - 54.50 | 0.4927 times | Thu 30 April 2026 | 52.89 (1.11%) | 53.00 | 50.90 - 53.00 | 0.443 times | Wed 29 April 2026 | 52.31 (-0.29%) | 52.50 | 52.00 - 52.99 | 0.3799 times | Tue 28 April 2026 | 52.46 (-0.46%) | 52.00 | 50.75 - 53.00 | 0.0795 times | Mon 27 April 2026 | 52.70 (0.42%) | 53.53 | 50.25 - 54.00 | 0.0579 times | Fri 24 April 2026 | 52.48 (1.29%) | 50.20 | 50.20 - 52.55 | 0.1938 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 49.98 and 53.87
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 50.34 (-0.71%) | 49.61 | 49.61 - 53.50 | 0.1907 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 3.0479 times | Thu 30 April 2026 | 52.89 (0.78%) | 53.53 | 50.25 - 54.00 | 0.344 times | Fri 24 April 2026 | 52.48 (10.55%) | 50.00 | 44.00 - 52.55 | 0.386 times | Fri 17 April 2026 | 47.47 (-12.09%) | 54.39 | 42.99 - 54.39 | 1.8518 times | Fri 10 April 2026 | 54.00 (2.14%) | 54.85 | 50.03 - 55.80 | 0.7765 times | Thu 02 April 2026 | 52.87 (1.23%) | 55.85 | 49.21 - 55.99 | 0.0916 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.238 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.3932 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.6802 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.2885 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 47.28 and 52.67
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 51.65 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 50.34 (-4.82%) | 54.50 | 49.61 - 55.00 | 1.0822 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.1504 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.5396 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.6905 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.3724 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.9009 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.7002 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7684 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2943 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.5011 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.221 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 51.79 |
| 20 day DMA | 50.58 |
| 35 day DMA | 51.65 |
| 50 day DMA | 52.42 |
| 100 day DMA | 49.74 |
| 150 day DMA | 47.93 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 51.19 | 51.43 |
| 12 day EMA | 51.2 | 51.36 | 51.48 |
| 20 day EMA | 51.35 | 51.46 | 51.54 |
| 35 day EMA | 51.99 | 52.09 | 52.17 |
| 50 day EMA | 52.75 | 52.85 | 52.94 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 51.3 | 51.74 |
| 12 day SMA | 51.79 | 51.91 | 51.89 |
| 20 day SMA | 50.58 | 50.73 | 50.82 |
| 35 day SMA | 51.65 | 51.78 | 51.89 |
| 50 day SMA | 52.42 | 52.58 | 52.75 |
| 100 day SMA | 49.74 | 49.64 | 49.57 |
| 150 day SMA | 47.93 | 48 | 48.07 |
| 200 day SMA | 49.98 | 49.93 | 49.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.