Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 48.4 and 50.95
| Daily Target 1 | 46.52 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 49.066666666667 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 51.62 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.95 (-1.71%) | 48.01 | 47.85 - 50.40 | 0.0781 times | Mon 29 June 2026 | 49.80 (1.67%) | 47.10 | 47.00 - 52.30 | 0.6703 times | Thu 25 June 2026 | 48.98 (1.51%) | 48.40 | 47.74 - 49.50 | 0.1935 times | Wed 24 June 2026 | 48.25 (0.75%) | 49.99 | 48.00 - 49.99 | 0.2759 times | Tue 23 June 2026 | 47.89 (-5%) | 51.99 | 45.35 - 52.00 | 2.633 times | Mon 22 June 2026 | 50.41 (-0.57%) | 50.00 | 49.55 - 50.70 | 0.5814 times | Fri 19 June 2026 | 50.70 (0.9%) | 47.25 | 47.25 - 54.00 | 2.6345 times | Thu 18 June 2026 | 50.25 (1.89%) | 51.80 | 48.26 - 51.80 | 0.4807 times | Wed 17 June 2026 | 49.32 (-1.3%) | 48.60 | 48.53 - 50.59 | 1.4263 times | Tue 16 June 2026 | 49.97 (0.79%) | 50.99 | 49.48 - 51.00 | 1.0262 times | Mon 15 June 2026 | 49.58 (1.33%) | 54.99 | 48.59 - 54.99 | 0.4441 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 47.98 and 53.28
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 49.416666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.95 (-0.06%) | 47.10 | 47.00 - 52.30 | 0.0917 times | Thu 25 June 2026 | 48.98 (-3.39%) | 50.00 | 45.35 - 52.00 | 0.4514 times | Fri 19 June 2026 | 50.70 (3.62%) | 54.99 | 47.25 - 54.99 | 0.7366 times | Fri 12 June 2026 | 48.93 (-3.43%) | 47.40 | 47.25 - 51.00 | 0.2905 times | Fri 05 June 2026 | 50.67 (3.41%) | 51.87 | 47.00 - 52.49 | 0.6751 times | Fri 29 May 2026 | 49.00 (-2.12%) | 51.06 | 48.00 - 52.99 | 0.5308 times | Fri 22 May 2026 | 50.06 (-5.1%) | 52.75 | 49.05 - 52.84 | 0.6818 times | Fri 15 May 2026 | 52.75 (4.04%) | 49.61 | 49.61 - 53.90 | 0.9026 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 5.0675 times | Thu 30 April 2026 | 52.89 (0.78%) | 53.53 | 50.25 - 54.00 | 0.572 times | Fri 24 April 2026 | 52.48 (10.55%) | 50.00 | 44.00 - 52.55 | 0.6418 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 42.33 and 51.97
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 49.763333333333 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.4376 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.4 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.1156 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.4931 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.6394 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.331 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8737 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.679 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7452 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2854 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.486 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 49.42 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.82 |
| 50 day DMA | 50.29 |
| 100 day DMA | 51.88 |
| 150 day DMA | 48.56 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.27 | 49.01 |
| 12 day EMA | 49.29 | 49.35 | 49.27 |
| 20 day EMA | 49.42 | 49.47 | 49.43 |
| 35 day EMA | 49.7 | 49.74 | 49.74 |
| 50 day EMA | 50.03 | 50.07 | 50.08 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 49.07 | 49.25 |
| 12 day SMA | 49.42 | 49.46 | 49.33 |
| 20 day SMA | 49.23 | 49.18 | 49.14 |
| 35 day SMA | 49.82 | 49.87 | 49.9 |
| 50 day SMA | 50.29 | 50.21 | 50.12 |
| 100 day SMA | 51.88 | 51.87 | 51.85 |
| 150 day SMA | 48.56 | 48.49 | 48.42 |
| 200 day SMA | 49.27 | 49.32 | 49.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.