Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 51.37 and 54.07
| Daily Target 1 | 49.21 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.906666666667 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 54.61 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.44 (1.59%) | 50.29 | 50.29 - 52.99 | 0.2018 times | Wed 13 May 2026 | 51.62 (1.71%) | 53.40 | 50.28 - 53.40 | 0.22 times | Tue 12 May 2026 | 50.75 (0.81%) | 51.99 | 50.00 - 51.99 | 0.4178 times | Mon 11 May 2026 | 50.34 (-0.71%) | 49.61 | 49.61 - 53.50 | 0.5142 times | Fri 08 May 2026 | 50.70 (0.08%) | 53.32 | 50.25 - 53.32 | 2.6943 times | Thu 07 May 2026 | 50.66 (-1.71%) | 55.00 | 50.11 - 55.00 | 0.332 times | Wed 06 May 2026 | 51.54 (1.32%) | 53.00 | 50.00 - 53.00 | 3.8804 times | Tue 05 May 2026 | 50.87 (-3.51%) | 52.94 | 50.31 - 52.95 | 0.8356 times | Mon 04 May 2026 | 52.72 (-0.32%) | 54.50 | 50.75 - 54.50 | 0.476 times | Thu 30 April 2026 | 52.89 (1.11%) | 53.00 | 50.90 - 53.00 | 0.4279 times | Wed 29 April 2026 | 52.31 (-0.29%) | 52.50 | 52.00 - 52.99 | 0.367 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 51.03 and 54.92
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.44 (3.43%) | 49.61 | 49.61 - 53.50 | 0.4869 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 2.9558 times | Thu 30 April 2026 | 52.89 (0.78%) | 53.53 | 50.25 - 54.00 | 0.3337 times | Fri 24 April 2026 | 52.48 (10.55%) | 50.00 | 44.00 - 52.55 | 0.3744 times | Fri 17 April 2026 | 47.47 (-12.09%) | 54.39 | 42.99 - 54.39 | 1.7959 times | Fri 10 April 2026 | 54.00 (2.14%) | 54.85 | 50.03 - 55.80 | 0.7531 times | Thu 02 April 2026 | 52.87 (1.23%) | 55.85 | 49.21 - 55.99 | 0.0888 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.2308 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.3512 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.6295 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.2496 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 48.33 and 53.72
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.44 (-0.85%) | 54.50 | 49.61 - 55.00 | 1.174 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.1385 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.5237 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.6731 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.3583 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8916 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.693 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7605 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2913 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.496 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2187 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.05 |
| 35 day DMA | 51.39 |
| 50 day DMA | 52 |
| 100 day DMA | 50.08 |
| 150 day DMA | 47.77 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.11 | 50.86 |
| 12 day EMA | 51.4 | 51.21 | 51.13 |
| 20 day EMA | 51.42 | 51.31 | 51.28 |
| 35 day EMA | 51.97 | 51.94 | 51.96 |
| 50 day EMA | 52.48 | 52.48 | 52.51 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 50.81 | 50.8 |
| 12 day SMA | 51.61 | 51.63 | 51.7 |
| 20 day SMA | 51.05 | 50.69 | 50.42 |
| 35 day SMA | 51.39 | 51.39 | 51.51 |
| 50 day SMA | 52 | 52.12 | 52.26 |
| 100 day SMA | 50.08 | 49.94 | 49.83 |
| 150 day SMA | 47.77 | 47.82 | 47.87 |
| 200 day SMA | 50.12 | 50.08 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.