Tfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfsl

Strong Daily Stock price targets for Tfsl 539468 are 43.94 and 48.06

Daily Target 140.51
Daily Target 243.25
Daily Target 344.626666666667
Daily Target 447.37
Daily Target 548.75

Daily price and volume Tfsl

Date Closing Open Range Volume
Thu 30 April 2026 46.00 (4.36%) 41.88 41.88 - 46.00 0.0565 times
Wed 29 April 2026 44.08 (-4.98%) 44.08 44.08 - 44.08 0.0282 times
Mon 27 April 2026 46.39 (-5%) 48.59 46.39 - 51.27 0.226 times
Fri 24 April 2026 48.83 (-5%) 53.96 48.83 - 53.96 1.1864 times
Thu 23 April 2026 51.40 (4.49%) 51.64 46.74 - 51.64 0.3672 times
Wed 22 April 2026 49.19 (-4.84%) 53.15 49.11 - 53.15 0.452 times
Tue 21 April 2026 51.69 (3.38%) 51.69 51.60 - 51.69 0.7345 times
Mon 20 April 2026 50.00 (4.28%) 50.00 50.00 - 50.00 0.0847 times
Fri 17 April 2026 47.95 (2.02%) 47.50 47.50 - 49.35 0.7345 times
Thu 16 April 2026 47.00 (1.08%) 48.75 47.00 - 48.75 6.1299 times
Wed 15 April 2026 46.50 (3.26%) 45.03 45.03 - 46.50 1.6949 times

Daily chart Tfsl

Weekly price and charts Tfsl

Strong weekly Stock price targets for Tfsl 539468 are 39.25 and 48.64

Weekly Target 136.99
Weekly Target 241.5
Weekly Target 346.383333333333
Weekly Target 450.89
Weekly Target 555.77

Weekly price and volumes for Tfsl

Date Closing Open Range Volume
Thu 30 April 2026 46.00 (-5.8%) 48.59 41.88 - 51.27 0.005 times
Fri 24 April 2026 48.83 (1.84%) 50.00 46.74 - 53.96 0.0453 times
Fri 17 April 2026 47.95 (1.16%) 45.03 45.03 - 49.35 0.1377 times
Fri 10 April 2026 47.40 (-4.63%) 49.45 46.75 - 51.45 0.0485 times
Thu 02 April 2026 49.70 (-1%) 49.95 47.75 - 49.95 0.0276 times
Fri 27 March 2026 50.20 (5.57%) 48.55 48.50 - 50.50 0.0308 times
Thu 19 March 2026 47.55 (-3.67%) 50.80 46.90 - 50.80 0.1001 times
Fri 13 March 2026 49.36 (15.49%) 43.90 41.66 - 50.14 5.6587 times
Fri 06 March 2026 42.74 (15.51%) 38.74 36.81 - 43.65 0.2577 times
Fri 27 February 2026 37.00 (10.55%) 31.80 30.40 - 37.01 3.6887 times
Fri 20 February 2026 33.47 (-22.59%) 41.08 33.47 - 41.08 0.6689 times

weekly chart Tfsl

Monthly price and charts Tfsl

Strong monthly Stock price targets for Tfsl 539468 are 37.9 and 49.98

Monthly Target 135.2
Monthly Target 240.6
Monthly Target 347.28
Monthly Target 452.68
Monthly Target 559.36

Monthly price and volumes Tfsl

Date Closing Open Range Volume
Thu 30 April 2026 46.00 (-8.37%) 49.95 41.88 - 53.96 0.0525 times
Fri 27 March 2026 50.20 (35.68%) 38.74 36.81 - 50.80 1.2032 times
Fri 27 February 2026 37.00 (-17.92%) 45.53 30.40 - 48.00 1.1852 times
Fri 30 January 2026 45.08 (10.84%) 39.86 38.38 - 47.00 0.6215 times
Mon 29 December 2025 40.67 (-18.85%) 52.62 40.67 - 52.62 3.8979 times
Fri 28 November 2025 50.12 (151.99%) 20.88 20.88 - 50.12 2.748 times
Fri 31 October 2025 19.89 (4.96%) 19.89 19.89 - 19.89 0.2884 times
Mon 17 January 2022 18.95 (4.99%) 18.95 18.95 - 18.95 0.0001 times
Mon 14 December 2020 18.05 (-5%) 18.05 18.05 - 18.05 0.0031 times
Fri 31 July 2020 19.00 (-5%) 19.00 19.00 - 19.00 0.0001 times
Fri 26 April 2019 20.00 (0%) 20.00 20.00 - 20.00 0.0081 times

monthly chart Tfsl

DMA SMA EMA moving averages of Tfsl 539468

DMA (daily moving average) of Tfsl 539468

DMA period DMA value
5 day DMA 47.34
12 day DMA 47.84
20 day DMA 48.41
35 day DMA 46.68
50 day DMA 44.25
100 day DMA 43.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfsl 539468

EMA period EMA current EMA prev EMA prev2
5 day EMA46.747.0548.54
12 day EMA47.6247.9248.62
20 day EMA47.5647.7248.1
35 day EMA46.1946.246.32
50 day EMA44.5844.5244.54

SMA (simple moving average) of Tfsl 539468

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3447.9849.5
12 day SMA47.8447.9648.37
20 day SMA48.4148.4948.78
35 day SMA46.6846.3346.03
50 day SMA44.2544.2444.23
100 day SMA43.5443.3343.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme