Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.56 and 0.59

Daily Target 10.53
Daily Target 20.55
Daily Target 30.56
Daily Target 40.58
Daily Target 50.59

Daily price and volume Shreeganes

Date Closing Open Range Volume
Wed 15 July 2026 0.57 (3.64%) 0.54 0.54 - 0.57 1.1491 times
Tue 14 July 2026 0.55 (3.77%) 0.53 0.53 - 0.57 0.826 times
Mon 13 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 0.9367 times
Fri 10 July 2026 0.54 (0%) 0.55 0.53 - 0.55 0.8938 times
Thu 09 July 2026 0.54 (0%) 0.54 0.53 - 0.55 1.5538 times
Wed 08 July 2026 0.54 (-3.57%) 0.56 0.53 - 0.56 1.0453 times
Tue 07 July 2026 0.56 (0%) 0.55 0.54 - 0.56 0.5215 times
Fri 03 July 2026 0.56 (0%) 0.55 0.55 - 0.56 0.9116 times
Thu 02 July 2026 0.56 (0%) 0.57 0.55 - 0.58 1.2805 times
Wed 01 July 2026 0.56 (0%) 0.55 0.55 - 0.57 0.8818 times
Tue 30 June 2026 0.56 (-3.45%) 0.58 0.52 - 0.59 2.5889 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.55 and 0.59

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.55666666666667
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Wed 15 July 2026 0.57 (5.56%) 0.54 0.53 - 0.57 0.6573 times
Fri 10 July 2026 0.54 (-3.57%) 0.55 0.53 - 0.56 0.9062 times
Fri 03 July 2026 0.56 (-1.75%) 0.57 0.52 - 0.59 1.7336 times
Thu 25 June 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.6453 times
Fri 19 June 2026 0.59 (1.72%) 0.59 0.58 - 0.61 0.7593 times
Fri 12 June 2026 0.58 (-4.92%) 0.61 0.52 - 0.61 0.9009 times
Fri 05 June 2026 0.61 (-1.61%) 0.62 0.59 - 0.62 1.0772 times
Fri 29 May 2026 0.62 (5.08%) 0.60 0.59 - 0.63 0.9996 times
Fri 22 May 2026 0.59 (-4.84%) 0.62 0.58 - 0.63 1.0346 times
Fri 15 May 2026 0.62 (1.64%) 0.61 0.58 - 0.65 1.2862 times
Fri 08 May 2026 0.61 (0%) 0.60 0.60 - 0.63 1.5685 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.55 and 0.6

Monthly Target 10.51
Monthly Target 20.54
Monthly Target 30.56
Monthly Target 40.59
Monthly Target 50.61

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Wed 15 July 2026 0.57 (1.79%) 0.55 0.53 - 0.58 0.4419 times
Tue 30 June 2026 0.56 (-9.68%) 0.62 0.52 - 0.62 0.8658 times
Fri 29 May 2026 0.62 (1.64%) 0.60 0.58 - 0.65 0.9571 times
Thu 30 April 2026 0.61 (12.96%) 0.54 0.54 - 0.71 1.269 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.1413 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.2066 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.2164 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 1.0165 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9981 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8873 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.1706 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.6
150 day DMA 0.61
200 day DMA 0.64

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.54
12 day SMA0.550.550.56
20 day SMA0.570.570.57
35 day SMA0.580.580.58
50 day SMA0.590.590.59
100 day SMA0.60.60.6
150 day SMA0.610.610.61
200 day SMA0.640.640.64
Back to top | Use Dark Theme