Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.62 and 0.64

Daily Target 10.62
Daily Target 20.62
Daily Target 30.63666666666667
Daily Target 40.64
Daily Target 50.66

Daily price and volume Shreeganes

Date Closing Open Range Volume
Fri 27 February 2026 0.63 (-1.56%) 0.64 0.63 - 0.65 0.4947 times
Thu 26 February 2026 0.64 (1.59%) 0.63 0.63 - 0.65 1.3653 times
Wed 25 February 2026 0.63 (-1.56%) 0.64 0.63 - 0.65 1.2747 times
Tue 24 February 2026 0.64 (-1.54%) 0.64 0.63 - 0.66 1.4859 times
Mon 23 February 2026 0.65 (0%) 0.65 0.64 - 0.66 1.3244 times
Fri 20 February 2026 0.65 (1.56%) 0.65 0.64 - 0.66 0.7604 times
Thu 19 February 2026 0.64 (0%) 0.63 0.63 - 0.68 1.2886 times
Wed 18 February 2026 0.64 (1.59%) 0.63 0.62 - 0.64 0.583 times
Tue 17 February 2026 0.63 (-1.56%) 0.64 0.62 - 0.65 1.0165 times
Mon 16 February 2026 0.64 (0%) 0.65 0.64 - 0.65 0.4066 times
Fri 13 February 2026 0.64 (0%) 0.65 0.63 - 0.65 0.8515 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.62 and 0.65

Weekly Target 10.61
Weekly Target 20.62
Weekly Target 30.64
Weekly Target 40.65
Weekly Target 50.67

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Fri 27 February 2026 0.63 (-3.08%) 0.65 0.63 - 0.66 0.8776 times
Fri 20 February 2026 0.65 (1.56%) 0.65 0.62 - 0.68 0.5986 times
Fri 13 February 2026 0.64 (-3.03%) 0.65 0.63 - 0.68 0.621 times
Fri 06 February 2026 0.66 (4.76%) 0.63 0.60 - 0.75 2.2873 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.69 0.8037 times
Fri 23 January 2026 0.62 (-4.62%) 0.65 0.60 - 0.65 0.6692 times
Fri 16 January 2026 0.65 (-2.99%) 0.69 0.62 - 0.69 0.8341 times
Fri 09 January 2026 0.67 (6.35%) 0.62 0.61 - 0.75 1.8443 times
Fri 02 January 2026 0.63 (1.61%) 0.62 0.60 - 0.64 0.9187 times
Fri 26 December 2025 0.62 (0%) 0.62 0.60 - 0.64 0.5456 times
Fri 19 December 2025 0.62 (0%) 0.62 0.59 - 0.64 0.8501 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.56 and 0.71

Monthly Target 10.51
Monthly Target 20.57
Monthly Target 30.66
Monthly Target 40.72
Monthly Target 50.81

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.0525 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.0611 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.8867 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.8706 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.774 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.0211 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.8657 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.2032 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.0963 times
Fri 30 May 2025 0.89 (0%) 0.89 0.80 - 0.96 1.1687 times
Wed 30 April 2025 0.89 (-1.11%) 0.90 0.89 - 0.97 0.6783 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.67
150 day DMA 0.7
200 day DMA 0.75

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.650.650.65
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.640.640.64

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.640.640.64
20 day SMA0.650.650.65
35 day SMA0.640.640.64
50 day SMA0.640.640.64
100 day SMA0.670.670.67
150 day SMA0.70.70.71
200 day SMA0.750.750.75
Back to top | Use Dark Theme