Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtv

Strong Daily Stock price targets for Gtv 539479 are 64.7 and 67.88

Daily Target 164
Daily Target 265.39
Daily Target 367.183333333333
Daily Target 468.57
Daily Target 570.36

Daily price and volume Gtv

Date Closing Open Range Volume
Fri 04 September 2026 66.77 (0.1%) 67.96 65.80 - 68.98 1.2727 times
Thu 03 September 2026 66.70 (3.46%) 64.50 64.50 - 67.69 1.3717 times
Wed 02 September 2026 64.47 (-2.3%) 65.99 63.90 - 66.89 1.4801 times
Tue 01 September 2026 65.99 (-1.09%) 67.02 65.10 - 67.89 0.5453 times
Mon 31 August 2026 66.72 (-0.22%) 67.70 66.56 - 67.99 0.5011 times
Fri 28 August 2026 66.87 (0.59%) 67.80 66.20 - 68.50 0.4421 times
Thu 27 August 2026 66.48 (-0.46%) 67.97 66.10 - 68.99 1.1702 times
Wed 26 August 2026 66.79 (-0.34%) 67.05 66.01 - 68.97 0.9666 times
Tue 25 August 2026 67.02 (-1.69%) 68.50 66.50 - 68.50 0.9795 times
Mon 24 August 2026 68.17 (-2.79%) 70.59 66.30 - 70.59 1.2707 times
Fri 21 August 2026 70.13 (1.27%) 69.97 68.22 - 70.58 0.7203 times

Daily chart Gtv

Weekly price and charts Gtv

Strong weekly Stock price targets for Gtv 539479 are 62.8 and 67.88

Weekly Target 161.47
Weekly Target 264.12
Weekly Target 366.55
Weekly Target 469.2
Weekly Target 571.63

Weekly price and volumes for Gtv

Date Closing Open Range Volume
Fri 04 September 2026 66.77 (-0.15%) 67.70 63.90 - 68.98 0.9396 times
Fri 28 August 2026 66.87 (-4.65%) 70.59 66.01 - 70.59 0.8775 times
Fri 21 August 2026 70.13 (-0.45%) 77.98 67.30 - 78.80 2.0021 times
Fri 14 August 2026 70.45 (2.4%) 70.50 67.21 - 71.99 0.9071 times
Fri 07 August 2026 68.80 (2.56%) 68.00 66.05 - 69.95 0.3192 times
Fri 31 July 2026 67.08 (-5.43%) 70.25 67.00 - 71.59 0.535 times
Fri 24 July 2026 70.93 (1.87%) 72.00 68.60 - 74.99 1.255 times
Fri 17 July 2026 69.63 (-1.35%) 70.70 67.00 - 73.40 0.8774 times
Fri 10 July 2026 70.58 (-6.14%) 75.86 69.10 - 75.86 1.3141 times
Fri 03 July 2026 75.20 (-5.16%) 80.00 73.00 - 82.00 0.973 times
Thu 25 June 2026 79.29 (-3.03%) 83.00 76.40 - 83.00 1.1686 times

weekly chart Gtv

Monthly price and charts Gtv

Strong monthly Stock price targets for Gtv 539479 are 62.8 and 67.88

Monthly Target 161.47
Monthly Target 264.12
Monthly Target 366.55
Monthly Target 469.2
Monthly Target 571.63

Monthly price and volumes Gtv

Date Closing Open Range Volume
Fri 04 September 2026 66.77 (0.07%) 67.02 63.90 - 68.98 0.1481 times
Mon 31 August 2026 66.72 (-0.54%) 68.00 66.01 - 78.80 0.7328 times
Fri 31 July 2026 67.08 (-14.53%) 80.20 67.00 - 80.20 0.7832 times
Tue 30 June 2026 78.48 (16.23%) 69.37 65.12 - 83.90 1.4178 times
Fri 29 May 2026 67.52 (-2.29%) 70.90 65.00 - 81.90 1.4898 times
Thu 30 April 2026 69.10 (27.94%) 57.88 50.00 - 69.90 1.1773 times
Mon 30 March 2026 54.01 (-13.86%) 60.01 53.24 - 68.90 1.2215 times
Fri 27 February 2026 62.70 (21.79%) 52.92 50.00 - 66.50 1.7792 times
Fri 30 January 2026 51.48 (-6.23%) 54.90 41.55 - 59.90 0.8415 times
Wed 31 December 2025 54.90 (-13.98%) 63.80 48.00 - 63.90 0.4087 times
Fri 28 November 2025 63.82 (-13.17%) 74.35 56.00 - 74.48 0.9237 times

monthly chart Gtv

DMA SMA EMA moving averages of Gtv 539479

DMA (daily moving average) of Gtv 539479

DMA period DMA value
5 day DMA 66.13
12 day DMA 67.11
20 day DMA 68.4
35 day DMA 68.79
50 day DMA 70.01
100 day DMA 70.11
150 day DMA 66.29
200 day DMA 63.91

EMA (exponential moving average) of Gtv 539479

EMA period EMA current EMA prev EMA prev2
5 day EMA66.466.2265.98
12 day EMA67.0767.1267.2
20 day EMA67.8167.9268.05
35 day EMA69.2269.3669.52
50 day EMA70.3370.4870.63

SMA (simple moving average) of Gtv 539479

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1366.1566.11
12 day SMA67.1167.2467.69
20 day SMA68.468.568.54
35 day SMA68.7968.8768.97
50 day SMA70.0170.2770.48
100 day SMA70.1170.0469.95
150 day SMA66.2966.1966.09
200 day SMA63.9163.9263.95
Back to top | Use Dark Theme