Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 66.21 and 70.18
| Daily Target 1 | 63.16 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 67.13 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 71.1 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.42 (0.45%) | 66.51 | 65.00 - 68.97 | 0.8456 times | Tue 26 May 2026 | 67.12 (-0.65%) | 68.99 | 65.52 - 69.89 | 1.1894 times | Mon 25 May 2026 | 67.56 (-2.23%) | 70.48 | 66.90 - 70.49 | 0.5313 times | Fri 22 May 2026 | 69.10 (-4.21%) | 72.60 | 68.55 - 72.85 | 0.6215 times | Thu 21 May 2026 | 72.14 (-0.29%) | 72.34 | 70.03 - 74.50 | 0.6169 times | Wed 20 May 2026 | 72.35 (-10.42%) | 75.01 | 67.05 - 75.31 | 1.2439 times | Tue 19 May 2026 | 80.77 (2.29%) | 81.00 | 77.00 - 81.90 | 1.848 times | Mon 18 May 2026 | 78.96 (3.65%) | 74.60 | 74.04 - 79.15 | 1.6289 times | Fri 15 May 2026 | 76.18 (1.44%) | 75.00 | 74.10 - 77.00 | 0.5217 times | Thu 14 May 2026 | 75.10 (-1.15%) | 75.10 | 73.75 - 78.45 | 0.953 times | Wed 13 May 2026 | 75.97 (7.39%) | 71.80 | 70.20 - 78.50 | 5.6535 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 63.47 and 68.96
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 67.636666666667 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 73.13 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.42 (-2.43%) | 70.48 | 65.00 - 70.49 | 0.4484 times | Fri 22 May 2026 | 69.10 (-9.29%) | 74.60 | 67.05 - 81.90 | 1.0414 times | Fri 15 May 2026 | 76.18 (9.69%) | 70.00 | 67.50 - 78.50 | 1.8771 times | Fri 08 May 2026 | 69.45 (0.51%) | 70.90 | 67.00 - 72.48 | 1.5112 times | Thu 30 April 2026 | 69.10 (10.67%) | 62.10 | 62.10 - 69.90 | 1.738 times | Fri 24 April 2026 | 62.44 (4.43%) | 60.45 | 59.00 - 63.90 | 0.9898 times | Fri 17 April 2026 | 59.79 (-0.96%) | 59.94 | 57.50 - 64.50 | 0.5129 times | Fri 10 April 2026 | 60.37 (13.73%) | 54.75 | 54.04 - 60.85 | 0.5748 times | Thu 02 April 2026 | 53.08 (-9.45%) | 58.62 | 50.00 - 59.60 | 0.4381 times | Fri 27 March 2026 | 58.62 (-10.2%) | 65.00 | 58.00 - 68.90 | 0.8682 times | Fri 20 March 2026 | 65.28 (13%) | 58.60 | 57.05 - 68.00 | 1.0414 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 57.76 and 74.66
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 71.44 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.42 (-2.43%) | 70.90 | 65.00 - 81.90 | 1.2095 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.0091 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.047 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.5251 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7213 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3503 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.7918 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 1.7518 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.1159 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.478 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.1912 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 72.78 |
| 20 day DMA | 71.31 |
| 35 day DMA | 66.79 |
| 50 day DMA | 64.77 |
| 100 day DMA | 60.52 |
| 150 day DMA | 61.81 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 69.7 | 70.99 |
| 12 day EMA | 70.49 | 71.05 | 71.77 |
| 20 day EMA | 69.88 | 70.14 | 70.46 |
| 35 day EMA | 67.84 | 67.87 | 67.91 |
| 50 day EMA | 64.71 | 64.6 | 64.5 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 69.65 | 72.38 |
| 12 day SMA | 72.78 | 73.06 | 73.26 |
| 20 day SMA | 71.31 | 71.27 | 71.21 |
| 35 day SMA | 66.79 | 66.45 | 66.05 |
| 50 day SMA | 64.77 | 64.62 | 64.45 |
| 100 day SMA | 60.52 | 60.35 | 60.22 |
| 150 day SMA | 61.81 | 61.88 | 61.92 |
| 200 day SMA | 64.78 | 64.89 | 65.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.