Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 68.76 and 71.05
| Daily Target 1 | 68.27 |
| Daily Target 2 | 69.24 |
| Daily Target 3 | 70.563333333333 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 72.85 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.20 (-0.34%) | 70.46 | 69.60 - 71.89 | 0.3407 times | Mon 13 July 2026 | 70.44 (-0.2%) | 70.70 | 70.20 - 72.20 | 0.3924 times | Fri 10 July 2026 | 70.58 (0.44%) | 71.00 | 70.10 - 72.95 | 0.51 times | Thu 09 July 2026 | 70.27 (-0.23%) | 71.89 | 69.72 - 73.49 | 1.3991 times | Wed 08 July 2026 | 70.43 (-0.9%) | 72.74 | 69.10 - 75.70 | 2.0311 times | Tue 07 July 2026 | 71.07 (-5.49%) | 75.86 | 70.60 - 75.86 | 1.921 times | Fri 03 July 2026 | 75.20 (1.88%) | 74.89 | 74.00 - 76.97 | 0.5833 times | Thu 02 July 2026 | 73.81 (-2.95%) | 76.55 | 73.00 - 76.97 | 0.8231 times | Wed 01 July 2026 | 76.05 (-3.1%) | 80.20 | 74.10 - 80.20 | 0.8422 times | Tue 30 June 2026 | 78.48 (-0.34%) | 79.80 | 77.60 - 79.80 | 1.157 times | Mon 29 June 2026 | 78.75 (-0.68%) | 80.00 | 77.61 - 82.00 | 0.9342 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 68.6 and 71.2
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.20 (-0.54%) | 70.70 | 69.60 - 72.20 | 0.1019 times | Fri 10 July 2026 | 70.58 (-6.14%) | 75.86 | 69.10 - 75.86 | 0.8146 times | Fri 03 July 2026 | 75.20 (-5.16%) | 80.00 | 73.00 - 82.00 | 0.6031 times | Thu 25 June 2026 | 79.29 (-3.03%) | 83.00 | 76.40 - 83.00 | 0.7244 times | Fri 19 June 2026 | 81.77 (9.36%) | 76.40 | 73.99 - 83.90 | 2.3202 times | Fri 12 June 2026 | 74.77 (4.87%) | 72.00 | 69.81 - 80.00 | 0.8203 times | Fri 05 June 2026 | 71.30 (5.6%) | 69.37 | 65.12 - 73.60 | 0.8781 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.48 | 65.00 - 70.49 | 0.7403 times | Fri 22 May 2026 | 69.10 (-9.29%) | 74.60 | 67.05 - 81.90 | 1.0694 times | Fri 15 May 2026 | 76.18 (9.69%) | 70.00 | 67.50 - 78.50 | 1.9277 times | Fri 08 May 2026 | 69.45 (0.51%) | 70.90 | 67.00 - 72.48 | 1.5519 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 64.1 and 75.2
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 70.20 (-10.55%) | 80.20 | 69.10 - 80.20 | 0.2972 times | Tue 30 June 2026 | 78.48 (16.23%) | 69.37 | 65.12 - 83.90 | 1.2171 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.2789 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.0106 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.0485 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.5273 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7224 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3508 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.7929 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 1.7543 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 1.1175 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 73.71 |
| 20 day DMA | 75.22 |
| 35 day DMA | 73.15 |
| 50 day DMA | 72.94 |
| 100 day DMA | 66.78 |
| 150 day DMA | 62.81 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.22 | 71.61 |
| 12 day EMA | 72.66 | 73.11 | 73.6 |
| 20 day EMA | 73.35 | 73.68 | 74.02 |
| 35 day EMA | 73.07 | 73.24 | 73.41 |
| 50 day EMA | 72.01 | 72.08 | 72.15 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.56 | 71.51 |
| 12 day SMA | 73.71 | 74.49 | 75.06 |
| 20 day SMA | 75.22 | 75.45 | 75.67 |
| 35 day SMA | 73.15 | 73.2 | 73.26 |
| 50 day SMA | 72.94 | 72.9 | 72.82 |
| 100 day SMA | 66.78 | 66.66 | 66.54 |
| 150 day SMA | 62.81 | 62.73 | 62.69 |
| 200 day SMA | 64.46 | 64.46 | 64.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.