Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 58.78 and 60.37
| Daily Target 1 | 57.53 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 59.12 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 60.71 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.35 (1.45%) | 59.00 | 58.21 - 59.80 | 0.2698 times | Wed 10 December 2025 | 58.50 (-1.23%) | 59.95 | 58.31 - 61.25 | 0.5163 times | Tue 09 December 2025 | 59.23 (3.33%) | 55.50 | 55.50 - 63.90 | 2.3381 times | Mon 08 December 2025 | 57.32 (-4.29%) | 60.00 | 55.51 - 60.00 | 1.0789 times | Fri 05 December 2025 | 59.89 (0.82%) | 58.99 | 58.99 - 60.34 | 0.3739 times | Thu 04 December 2025 | 59.40 (2.43%) | 57.30 | 56.21 - 60.45 | 0.7609 times | Wed 03 December 2025 | 57.99 (-0.97%) | 59.69 | 57.50 - 62.50 | 1.4957 times | Tue 02 December 2025 | 58.56 (-0.05%) | 60.50 | 57.80 - 60.50 | 0.7301 times | Mon 01 December 2025 | 58.59 (-8.19%) | 63.80 | 57.71 - 63.80 | 1.6552 times | Fri 28 November 2025 | 63.82 (-0.84%) | 65.79 | 63.11 - 65.79 | 0.781 times | Thu 27 November 2025 | 64.36 (2.98%) | 63.99 | 62.86 - 65.90 | 3.612 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 53.23 and 61.63
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 59.583333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.35 (-0.9%) | 60.00 | 55.50 - 63.90 | 0.2368 times | Fri 05 December 2025 | 59.89 (-6.16%) | 63.80 | 56.21 - 63.80 | 0.2826 times | Fri 28 November 2025 | 63.82 (8.24%) | 58.67 | 57.00 - 65.90 | 0.7721 times | Fri 21 November 2025 | 58.96 (-13.69%) | 69.50 | 56.00 - 69.50 | 0.7747 times | Fri 14 November 2025 | 68.31 (-5.51%) | 73.25 | 67.00 - 73.90 | 0.8939 times | Fri 07 November 2025 | 72.29 (-1.65%) | 74.35 | 71.00 - 74.48 | 0.3559 times | Fri 31 October 2025 | 73.50 (-4.12%) | 75.80 | 72.60 - 76.50 | 0.4179 times | Thu 23 October 2025 | 76.66 (7.97%) | 71.90 | 70.29 - 79.88 | 2.5743 times | Fri 17 October 2025 | 71.00 (-6.73%) | 74.00 | 70.60 - 79.88 | 2.443 times | Fri 10 October 2025 | 76.12 (11.68%) | 69.49 | 67.00 - 78.00 | 1.2487 times | Fri 03 October 2025 | 68.16 (1.04%) | 67.46 | 63.07 - 70.00 | 1.2086 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 53.23 and 61.63
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 59.583333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.35 (-7%) | 63.80 | 55.50 - 63.90 | 0.2603 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 1.4018 times | Fri 31 October 2025 | 73.50 (13.95%) | 66.00 | 63.07 - 79.88 | 3.6037 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 2.2956 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 0.9833 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.3934 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.3239 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 0.523 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0453 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 0.1696 times | Fri 28 February 2025 | 726.20 (-2.09%) | 774.30 | 695.00 - 775.00 | 0.0572 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 59.96 |
| 20 day DMA | 61.14 |
| 35 day DMA | 66.53 |
| 50 day DMA | 67.98 |
| 100 day DMA | 171.48 |
| 150 day DMA | 441.89 |
| 200 day DMA | 513.22 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.83 | 59 |
| 12 day EMA | 60 | 60.12 | 60.42 |
| 20 day EMA | 61.69 | 61.94 | 62.3 |
| 35 day EMA | 64.08 | 64.36 | 64.7 |
| 50 day EMA | 67.07 | 67.38 | 67.74 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 58.87 | 58.77 |
| 12 day SMA | 59.96 | 59.92 | 60.01 |
| 20 day SMA | 61.14 | 61.76 | 62.44 |
| 35 day SMA | 66.53 | 66.86 | 67.3 |
| 50 day SMA | 67.98 | 68.12 | 68.25 |
| 100 day SMA | 171.48 | 182.51 | 193.57 |
| 150 day SMA | 441.89 | 446.53 | 451.05 |
| 200 day SMA | 513.22 | 516.64 | 520.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.