Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 272.78 and 274.91
| Daily Target 1 | 271.25 |
| Daily Target 2 | 272.17 |
| Daily Target 3 | 273.38 |
| Daily Target 4 | 274.3 |
| Daily Target 5 | 275.51 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 273.09 (-0.57%) | 272.46 | 272.46 - 274.59 | 0.0752 times | Wed 12 August 2026 | 274.66 (0.36%) | 272.72 | 272.72 - 274.66 | 0.0376 times | Tue 11 August 2026 | 273.68 (-0.56%) | 272.47 | 272.47 - 275.44 | 0.3383 times | Mon 10 August 2026 | 275.23 (0.08%) | 275.23 | 275.23 - 276.99 | 0.0627 times | Fri 07 August 2026 | 275.00 (-0.79%) | 275.19 | 275.00 - 275.19 | 0.0752 times | Thu 06 August 2026 | 277.18 (0.79%) | 281.87 | 275.78 - 281.87 | 2.193 times | Wed 05 August 2026 | 275.00 (0.04%) | 276.77 | 275.00 - 276.77 | 0.9023 times | Tue 04 August 2026 | 274.89 (-0.07%) | 276.69 | 274.89 - 276.69 | 1.792 times | Mon 03 August 2026 | 275.07 (0.23%) | 268.94 | 268.03 - 278.00 | 4.2732 times | Fri 31 July 2026 | 274.43 (1.02%) | 277.00 | 270.38 - 277.00 | 0.2506 times | Thu 30 July 2026 | 271.65 (0.1%) | 271.37 | 267.00 - 272.85 | 0.5388 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 270.51 and 275.04
| Weekly Target 1 | 269.65 |
| Weekly Target 2 | 271.37 |
| Weekly Target 3 | 274.18 |
| Weekly Target 4 | 275.9 |
| Weekly Target 5 | 278.71 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 273.09 (-0.69%) | 275.23 | 272.46 - 276.99 | 0.1078 times | Fri 07 August 2026 | 275.00 (0.21%) | 268.94 | 268.03 - 281.87 | 1.9374 times | Fri 31 July 2026 | 274.43 (3.25%) | 268.63 | 267.00 - 277.00 | 0.9543 times | Fri 24 July 2026 | 265.79 (-1.89%) | 269.84 | 265.79 - 269.84 | 0.1604 times | Fri 17 July 2026 | 270.92 (-0.28%) | 264.87 | 264.87 - 272.08 | 0.7019 times | Fri 10 July 2026 | 271.67 (-0.05%) | 272.96 | 261.79 - 272.96 | 1.2566 times | Fri 03 July 2026 | 271.80 (0.53%) | 270.00 | 262.98 - 273.16 | 0.5967 times | Thu 25 June 2026 | 270.38 (0.28%) | 269.29 | 264.35 - 271.21 | 0.5941 times | Fri 19 June 2026 | 269.63 (4.07%) | 260.00 | 260.00 - 274.66 | 1.459 times | Thu 11 June 2026 | 259.08 (-1.04%) | 259.19 | 258.50 - 261.84 | 2.2319 times | Fri 05 June 2026 | 261.81 (-0.59%) | 269.95 | 258.79 - 269.95 | 1.6483 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 270.56 and 284.4
| Monthly Target 1 | 260.49 |
| Monthly Target 2 | 266.79 |
| Monthly Target 3 | 274.33 |
| Monthly Target 4 | 280.63 |
| Monthly Target 5 | 288.17 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 273.09 (-0.49%) | 268.94 | 268.03 - 281.87 | 0.1859 times | Fri 31 July 2026 | 274.43 (2.88%) | 268.43 | 261.79 - 277.00 | 0.318 times | Tue 30 June 2026 | 266.76 (1.29%) | 269.95 | 258.50 - 274.66 | 0.5547 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.6928 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.7268 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 5.3643 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.5351 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2683 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0674 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2867 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.07 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 274.33 |
| 12 day DMA | 274.27 |
| 20 day DMA | 272.12 |
| 35 day DMA | 271.05 |
| 50 day DMA | 268.67 |
| 100 day DMA | 266.5 |
| 150 day DMA | 272.69 |
| 200 day DMA | 273.85 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.12 | 274.64 | 274.63 |
| 12 day EMA | 273.66 | 273.76 | 273.6 |
| 20 day EMA | 272.66 | 272.62 | 272.4 |
| 35 day EMA | 270.72 | 270.58 | 270.34 |
| 50 day EMA | 268.92 | 268.75 | 268.51 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.33 | 275.15 | 275.22 |
| 12 day SMA | 274.27 | 273.94 | 273.37 |
| 20 day SMA | 272.12 | 271.92 | 271.78 |
| 35 day SMA | 271.05 | 270.95 | 270.76 |
| 50 day SMA | 268.67 | 268.56 | 268.42 |
| 100 day SMA | 266.5 | 266.52 | 266.51 |
| 150 day SMA | 272.69 | 272.72 | 272.74 |
| 200 day SMA | 273.85 | 273.85 | 273.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.