Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 267.77 and 270.01
| Daily Target 1 | 265.9 |
| Daily Target 2 | 267.4 |
| Daily Target 3 | 268.14333333333 |
| Daily Target 4 | 269.64 |
| Daily Target 5 | 270.38 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.89 (1.8%) | 267.36 | 266.65 - 268.89 | 1.3908 times | Thu 09 April 2026 | 264.14 (-0.82%) | 266.67 | 264.14 - 266.67 | 0.0357 times | Wed 08 April 2026 | 266.32 (3.66%) | 267.06 | 265.63 - 268.00 | 0.0951 times | Tue 07 April 2026 | 256.91 (0.05%) | 256.17 | 254.65 - 257.66 | 4.9183 times | Mon 06 April 2026 | 256.79 (1.5%) | 258.00 | 253.17 - 258.00 | 0.1724 times | Thu 02 April 2026 | 253.00 (-0.39%) | 248.89 | 248.16 - 253.48 | 1.0579 times | Wed 01 April 2026 | 254.00 (1.55%) | 253.79 | 252.71 - 255.63 | 0.4101 times | Mon 30 March 2026 | 250.13 (-1.95%) | 253.81 | 249.66 - 253.81 | 1.4651 times | Fri 27 March 2026 | 255.10 (-2.12%) | 257.93 | 255.10 - 257.93 | 0.318 times | Wed 25 March 2026 | 260.62 (1.61%) | 259.59 | 258.61 - 260.62 | 0.1367 times | Tue 24 March 2026 | 256.49 (2.02%) | 255.58 | 253.25 - 256.49 | 0.2734 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 261.03 and 276.75
| Weekly Target 1 | 247.93 |
| Weekly Target 2 | 258.41 |
| Weekly Target 3 | 263.65 |
| Weekly Target 4 | 274.13 |
| Weekly Target 5 | 279.37 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.89 (6.28%) | 258.00 | 253.17 - 268.89 | 0.8117 times | Thu 02 April 2026 | 253.00 (-0.82%) | 253.81 | 248.16 - 255.63 | 0.36 times | Fri 27 March 2026 | 255.10 (-0.75%) | 262.00 | 251.39 - 263.45 | 0.155 times | Fri 20 March 2026 | 257.03 (-0.63%) | 265.13 | 256.76 - 266.55 | 0.7909 times | Fri 13 March 2026 | 258.67 (-5.92%) | 268.00 | 258.64 - 268.99 | 1.1323 times | Fri 06 March 2026 | 274.96 (-2.48%) | 283.22 | 272.04 - 283.22 | 5.933 times | Fri 27 February 2026 | 281.95 (-1.01%) | 284.83 | 281.85 - 284.83 | 0.1018 times | Thu 19 February 2026 | 284.83 (-1.03%) | 287.78 | 284.28 - 288.58 | 0.073 times | Mon 09 February 2026 | 287.78 (1.35%) | 286.88 | 286.88 - 288.55 | 0.0602 times | Fri 06 February 2026 | 283.94 (0.73%) | 282.00 | 275.77 - 284.42 | 0.5822 times | Wed 28 January 2026 | 281.89 (0.28%) | 281.10 | 277.94 - 282.72 | 0.0146 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 258.53 and 279.26
| Monthly Target 1 | 241.25 |
| Monthly Target 2 | 255.07 |
| Monthly Target 3 | 261.98 |
| Monthly Target 4 | 275.8 |
| Monthly Target 5 | 282.71 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.89 (7.5%) | 253.79 | 248.16 - 268.89 | 0.6227 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 5.142 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.513 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2572 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0646 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2748 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 1.0257 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.2167 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.1779 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.7056 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 3.3491 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 262.61 |
| 12 day DMA | 257.82 |
| 20 day DMA | 259.37 |
| 35 day DMA | 268.33 |
| 50 day DMA | 273.84 |
| 100 day DMA | 277.45 |
| 150 day DMA | 275.71 |
| 200 day DMA | 272.2 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.52 | 260.83 | 259.17 |
| 12 day EMA | 261.01 | 259.58 | 258.75 |
| 20 day EMA | 262.47 | 261.8 | 261.55 |
| 35 day EMA | 267.32 | 267.23 | 267.41 |
| 50 day EMA | 274.01 | 274.22 | 274.63 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.61 | 259.43 | 257.4 |
| 12 day SMA | 257.82 | 256.83 | 256.22 |
| 20 day SMA | 259.37 | 259.37 | 259.91 |
| 35 day SMA | 268.33 | 268.64 | 269.12 |
| 50 day SMA | 273.84 | 274.27 | 274.76 |
| 100 day SMA | 277.45 | 277.49 | 277.57 |
| 150 day SMA | 275.71 | 275.59 | 275.49 |
| 200 day SMA | 272.2 | 272.18 | 272.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.