Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 835.58 and 835.58
| Daily Target 1 | 835.58 |
| Daily Target 2 | 835.58 |
| Daily Target 3 | 835.58 |
| Daily Target 4 | 835.58 |
| Daily Target 5 | 835.58 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 835.58 (-0.58%) | 835.58 | 835.58 - 835.58 | 0.0257 times | Fri 29 May 2026 | 840.47 (-2.33%) | 843.56 | 837.37 - 843.56 | 0.1028 times | Mon 25 May 2026 | 860.50 (1.7%) | 860.50 | 860.50 - 860.50 | 0.0514 times | Thu 21 May 2026 | 846.14 (0.58%) | 844.81 | 840.56 - 846.14 | 0.5141 times | Wed 20 May 2026 | 841.22 (-0.43%) | 841.48 | 836.70 - 846.58 | 4.2416 times | Tue 19 May 2026 | 844.89 (-0.31%) | 853.78 | 844.89 - 853.78 | 0.0514 times | Fri 15 May 2026 | 847.50 (0.35%) | 850.70 | 847.50 - 850.70 | 0.0514 times | Thu 14 May 2026 | 844.54 (0.3%) | 841.84 | 841.84 - 844.54 | 0.0514 times | Wed 13 May 2026 | 842.04 (0.57%) | 839.59 | 833.93 - 842.35 | 2.9563 times | Tue 12 May 2026 | 837.26 (-2.13%) | 839.13 | 833.78 - 844.75 | 1.9537 times | Mon 11 May 2026 | 855.44 (-1.44%) | 853.32 | 852.28 - 862.48 | 7.018 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 835.58 and 835.58
| Weekly Target 1 | 835.58 |
| Weekly Target 2 | 835.58 |
| Weekly Target 3 | 835.58 |
| Weekly Target 4 | 835.58 |
| Weekly Target 5 | 835.58 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 835.58 (-0.58%) | 835.58 | 835.58 - 835.58 | 0.0006 times | Fri 29 May 2026 | 840.47 (-0.67%) | 860.50 | 837.37 - 860.50 | 0.0037 times | Thu 21 May 2026 | 846.14 (-0.16%) | 853.78 | 836.70 - 853.78 | 0.1154 times | Fri 15 May 2026 | 847.50 (-2.35%) | 853.32 | 833.78 - 862.48 | 0.2889 times | Fri 08 May 2026 | 867.93 (1.64%) | 867.20 | 860.52 - 881.00 | 1.292 times | Thu 30 April 2026 | 853.93 (-0.91%) | 869.82 | 853.93 - 878.00 | 0.2636 times | Fri 24 April 2026 | 861.73 (-1.67%) | 880.68 | 857.90 - 902.69 | 5.6358 times | Thu 16 April 2026 | 876.34 (0.68%) | 854.64 | 849.53 - 882.54 | 1.2389 times | Fri 10 April 2026 | 870.43 (5.75%) | 820.79 | 820.79 - 882.24 | 1.1056 times | Wed 01 April 2026 | 823.12 (-1.36%) | 820.18 | 812.01 - 827.35 | 0.0556 times | Fri 27 March 2026 | 834.50 (-0.32%) | 821.12 | 817.30 - 847.53 | 2.0901 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 835.58 and 835.58
| Monthly Target 1 | 835.58 |
| Monthly Target 2 | 835.58 |
| Monthly Target 3 | 835.58 |
| Monthly Target 4 | 835.58 |
| Monthly Target 5 | 835.58 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 835.58 (-0.58%) | 835.58 | 835.58 - 835.58 | 0.0005 times | Fri 29 May 2026 | 840.47 (-1.58%) | 867.20 | 833.78 - 881.00 | 1.276 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.1938 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.8705 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0102 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0269 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3141 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.1033 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.0848 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 0.12 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.0125 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 844.78 |
| 12 day DMA | 846.96 |
| 20 day DMA | 854.42 |
| 35 day DMA | 855.78 |
| 50 day DMA | 856.64 |
| 100 day DMA | 891.88 |
| 150 day DMA | 891.77 |
| 200 day DMA | 894.02 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.31 | 847.17 | 850.52 |
| 12 day EMA | 848.14 | 850.42 | 852.23 |
| 20 day EMA | 852.26 | 854.01 | 855.44 |
| 35 day EMA | 856.79 | 858.04 | 859.07 |
| 50 day EMA | 861.12 | 862.16 | 863.05 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.78 | 846.64 | 848.05 |
| 12 day SMA | 846.96 | 850.22 | 853.02 |
| 20 day SMA | 854.42 | 856.36 | 858.45 |
| 35 day SMA | 855.78 | 856.13 | 855.93 |
| 50 day SMA | 856.64 | 858.5 | 860.27 |
| 100 day SMA | 891.88 | 892.55 | 893.16 |
| 150 day SMA | 891.77 | 892.42 | 893.05 |
| 200 day SMA | 894.02 | 894.09 | 894.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.