Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 855.43 and 876.34
| Daily Target 1 | 850.42 |
| Daily Target 2 | 860.43 |
| Daily Target 3 | 871.33333333333 |
| Daily Target 4 | 881.34 |
| Daily Target 5 | 892.24 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 870.43 (1.13%) | 882.24 | 861.33 - 882.24 | 0.8257 times | Thu 09 April 2026 | 860.73 (0.05%) | 877.55 | 855.95 - 877.55 | 1.552 times | Wed 08 April 2026 | 860.34 (2.77%) | 869.66 | 860.20 - 871.46 | 0.1529 times | Tue 07 April 2026 | 837.14 (1.65%) | 831.02 | 830.11 - 839.98 | 0.7703 times | Mon 06 April 2026 | 823.54 (0.05%) | 820.79 | 820.79 - 823.54 | 0.1223 times | Wed 01 April 2026 | 823.12 (1.37%) | 826.63 | 823.12 - 827.35 | 0.0248 times | Mon 30 March 2026 | 812.01 (-2.7%) | 820.18 | 812.01 - 820.18 | 0.1472 times | Fri 27 March 2026 | 834.50 (-1.54%) | 834.50 | 834.50 - 834.50 | 0.0019 times | Wed 25 March 2026 | 847.53 (1.69%) | 843.95 | 843.95 - 847.53 | 0.021 times | Tue 24 March 2026 | 833.46 (1.98%) | 825.60 | 824.83 - 835.15 | 6.3819 times | Mon 23 March 2026 | 817.30 (-2.38%) | 821.12 | 817.30 - 821.12 | 0.0669 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 845.61 and 907.06
| Weekly Target 1 | 796.37 |
| Weekly Target 2 | 833.4 |
| Weekly Target 3 | 857.82 |
| Weekly Target 4 | 894.85 |
| Weekly Target 5 | 919.27 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 870.43 (5.75%) | 820.79 | 820.79 - 882.24 | 3.0248 times | Wed 01 April 2026 | 823.12 (-1.36%) | 820.18 | 812.01 - 827.35 | 0.152 times | Fri 27 March 2026 | 834.50 (-0.32%) | 821.12 | 817.30 - 847.53 | 5.7186 times | Fri 20 March 2026 | 837.20 (-0.78%) | 838.57 | 834.18 - 861.61 | 0.2314 times | Fri 13 March 2026 | 843.79 (-8.41%) | 920.00 | 838.40 - 943.00 | 0.7381 times | Fri 27 February 2026 | 921.24 (-0.84%) | 928.92 | 919.63 - 928.92 | 0.0068 times | Mon 16 February 2026 | 929.00 (-0.99%) | 929.00 | 929.00 - 929.00 | 0.0017 times | Tue 03 February 2026 | 938.25 (2.27%) | 900.00 | 900.00 - 938.25 | 0.0287 times | Tue 27 January 2026 | 917.43 (-0.47%) | 917.43 | 917.43 - 917.43 | 0.0034 times | Thu 22 January 2026 | 921.80 (-3.4%) | 953.21 | 921.80 - 953.21 | 0.0946 times | Wed 31 December 2025 | 954.26 (-0.15%) | 953.27 | 953.27 - 954.26 | 0.0068 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 845.61 and 907.06
| Monthly Target 1 | 796.37 |
| Monthly Target 2 | 833.4 |
| Monthly Target 3 | 857.82 |
| Monthly Target 4 | 894.85 |
| Monthly Target 5 | 919.27 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 870.43 (7.19%) | 826.63 | 820.79 - 882.24 | 2.4558 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 5.4955 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0299 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.079 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.923 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.3036 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.2491 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 0.3526 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.0368 times | Thu 31 July 2025 | 908.59 (-2.64%) | 934.00 | 908.59 - 934.00 | 0.0749 times | Fri 27 June 2025 | 933.26 (2.22%) | 913.00 | 885.65 - 933.26 | 0.1198 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 850.44 |
| 12 day DMA | 838.11 |
| 20 day DMA | 844.41 |
| 35 day DMA | 882.63 |
| 50 day DMA | 899.09 |
| 100 day DMA | 897.98 |
| 150 day DMA | 903.29 |
| 200 day DMA | 889.22 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.7 | 846.84 | 839.89 |
| 12 day EMA | 848.4 | 844.4 | 841.43 |
| 20 day EMA | 855.09 | 853.48 | 852.72 |
| 35 day EMA | 871.52 | 871.58 | 872.22 |
| 50 day EMA | 894.89 | 895.89 | 897.32 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.44 | 840.97 | 831.23 |
| 12 day SMA | 838.11 | 835.09 | 835.04 |
| 20 day SMA | 844.41 | 844.5 | 847.52 |
| 35 day SMA | 882.63 | 884.71 | 888.52 |
| 50 day SMA | 899.09 | 899.71 | 900.51 |
| 100 day SMA | 897.98 | 898.88 | 899.14 |
| 150 day SMA | 903.29 | 903.22 | 903.33 |
| 200 day SMA | 889.22 | 888.92 | 888.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.