Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garbifin

Strong Daily Stock price targets for Garbifin 539492 are 8.48 and 8.93

Daily Target 18.4
Daily Target 28.55
Daily Target 38.8466666666667
Daily Target 49
Daily Target 59.3

Daily price and volume Garbifin

Date Closing Open Range Volume
Fri 11 September 2026 8.71 (-2.13%) 9.14 8.69 - 9.14 1.0803 times
Thu 10 September 2026 8.90 (-2.63%) 8.70 8.70 - 9.25 2.6345 times
Wed 09 September 2026 9.14 (1.56%) 9.15 9.14 - 9.15 0.0764 times
Tue 08 September 2026 9.00 (3.81%) 8.68 8.68 - 9.15 1.4162 times
Mon 07 September 2026 8.67 (-1.37%) 9.00 8.51 - 9.00 0.7646 times
Fri 04 September 2026 8.79 (0.69%) 9.25 8.79 - 9.94 2.1629 times
Thu 03 September 2026 8.73 (-1.13%) 9.04 8.65 - 9.04 1.5584 times
Wed 02 September 2026 8.83 (-1.89%) 9.00 8.83 - 9.04 0.1148 times
Tue 01 September 2026 9.00 (1.35%) 9.20 8.96 - 9.20 0.054 times
Mon 31 August 2026 8.88 (-2.74%) 9.19 8.84 - 9.19 0.1379 times
Fri 28 August 2026 9.13 (3.16%) 9.20 9.13 - 9.20 0.2158 times

Daily chart Garbifin

Weekly price and charts Garbifin

Strong weekly Stock price targets for Garbifin 539492 are 8.24 and 8.98

Weekly Target 18.08
Weekly Target 28.4
Weekly Target 38.8233333333333
Weekly Target 49.14
Weekly Target 59.56

Weekly price and volumes for Garbifin

Date Closing Open Range Volume
Fri 11 September 2026 8.71 (-0.91%) 9.00 8.51 - 9.25 0.8039 times
Fri 04 September 2026 8.79 (-3.72%) 9.19 8.65 - 9.94 0.5422 times
Fri 28 August 2026 9.13 (-0.11%) 8.81 8.65 - 9.27 0.3762 times
Fri 21 August 2026 9.14 (4.46%) 10.00 8.56 - 10.05 1.3235 times
Fri 14 August 2026 8.75 (-2.02%) 9.60 8.05 - 9.60 1.472 times
Fri 07 August 2026 8.93 (-6.49%) 9.60 8.20 - 9.60 2.6669 times
Fri 31 July 2026 9.55 (11.05%) 8.60 8.60 - 10.22 0.8086 times
Fri 24 July 2026 8.60 (-5.91%) 9.00 8.15 - 9.50 0.9942 times
Fri 17 July 2026 9.14 (-4.39%) 9.97 9.00 - 9.97 0.5416 times
Fri 10 July 2026 9.56 (-2.85%) 9.80 9.50 - 10.24 0.4708 times
Fri 03 July 2026 9.84 (-1.6%) 10.20 9.50 - 10.20 0.457 times

weekly chart Garbifin

Monthly price and charts Garbifin

Strong monthly Stock price targets for Garbifin 539492 are 7.9 and 9.33

Monthly Target 17.62
Monthly Target 28.17
Monthly Target 39.0533333333333
Monthly Target 49.6
Monthly Target 510.48

Monthly price and volumes Garbifin

Date Closing Open Range Volume
Fri 11 September 2026 8.71 (-1.91%) 9.20 8.51 - 9.94 0.3307 times
Mon 31 August 2026 8.88 (-7.02%) 9.60 8.05 - 10.05 1.4592 times
Fri 31 July 2026 9.55 (-3.05%) 9.85 8.15 - 10.24 0.7608 times
Tue 30 June 2026 9.85 (-12.29%) 10.50 9.65 - 11.23 0.8506 times
Fri 29 May 2026 11.23 (-5.15%) 11.84 9.65 - 11.95 0.6604 times
Thu 30 April 2026 11.84 (9.12%) 10.63 10.50 - 12.24 0.6759 times
Mon 30 March 2026 10.85 (-16.54%) 13.35 10.01 - 13.89 1.2139 times
Fri 27 February 2026 13.00 (2.2%) 14.94 12.02 - 14.94 1.2428 times
Fri 30 January 2026 12.72 (-7.49%) 13.73 12.27 - 15.58 1.043 times
Wed 31 December 2025 13.75 (-4.18%) 14.34 11.62 - 14.84 1.7627 times
Fri 28 November 2025 14.35 (8.96%) 13.17 12.51 - 16.98 3.1607 times

monthly chart Garbifin

DMA SMA EMA moving averages of Garbifin 539492

DMA (daily moving average) of Garbifin 539492

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.89
20 day DMA 8.93
35 day DMA 8.99
50 day DMA 9.09
100 day DMA 9.97
150 day DMA 10.68
200 day DMA 11.33

EMA (exponential moving average) of Garbifin 539492

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.938.95
12 day EMA8.898.928.92
20 day EMA8.928.948.94
35 day EMA9.029.049.05
50 day EMA9.139.159.16

SMA (simple moving average) of Garbifin 539492

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.98.87
12 day SMA8.898.888.87
20 day SMA8.938.938.94
35 day SMA8.998.998.99
50 day SMA9.099.129.14
100 day SMA9.971010.03
150 day SMA10.6810.710.73
200 day SMA11.3311.3611.39
Back to top | Use Dark Theme