Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 11.18 and 11.42
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.363333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.6 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.35 (3.09%) | 11.49 | 11.25 - 11.49 | 2.1075 times | Tue 05 May 2026 | 11.01 (-4.84%) | 11.01 | 11.00 - 11.01 | 0.1249 times | Mon 04 May 2026 | 11.57 (-2.28%) | 11.84 | 10.51 - 11.84 | 0.5686 times | Thu 30 April 2026 | 11.84 (-0.92%) | 11.59 | 11.53 - 11.84 | 0.0311 times | Wed 29 April 2026 | 11.95 (1.27%) | 11.80 | 11.50 - 11.95 | 0.0807 times | Tue 28 April 2026 | 11.80 (1.11%) | 11.99 | 11.26 - 11.99 | 0.3782 times | Mon 27 April 2026 | 11.67 (-1.85%) | 11.89 | 11.60 - 11.89 | 3.3331 times | Fri 24 April 2026 | 11.89 (-0.34%) | 11.85 | 11.70 - 11.89 | 2.1192 times | Thu 23 April 2026 | 11.93 (3.29%) | 11.55 | 11.46 - 11.98 | 1.2194 times | Wed 22 April 2026 | 11.55 (0.26%) | 11.52 | 11.52 - 11.55 | 0.0373 times | Tue 21 April 2026 | 11.52 (-1.29%) | 11.99 | 11.52 - 11.99 | 0.5666 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 10.27 and 11.6
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.35 (-4.14%) | 11.84 | 10.51 - 11.84 | 0.2664 times | Thu 30 April 2026 | 11.84 (-0.42%) | 11.89 | 11.26 - 11.99 | 0.3636 times | Fri 24 April 2026 | 11.89 (-0.17%) | 11.25 | 11.25 - 12.24 | 0.5448 times | Fri 17 April 2026 | 11.91 (6.43%) | 10.80 | 10.53 - 11.97 | 0.8448 times | Fri 10 April 2026 | 11.19 (2.29%) | 11.00 | 10.51 - 11.50 | 1.0768 times | Thu 02 April 2026 | 10.94 (-0.55%) | 11.00 | 10.46 - 11.00 | 0.9314 times | Fri 27 March 2026 | 11.00 (-7.02%) | 11.77 | 10.01 - 11.97 | 2.0373 times | Fri 20 March 2026 | 11.83 (-3.27%) | 11.76 | 11.76 - 12.45 | 1.2878 times | Fri 13 March 2026 | 12.23 (-0.49%) | 12.99 | 11.61 - 12.99 | 0.9428 times | Fri 06 March 2026 | 12.29 (-5.46%) | 13.35 | 10.50 - 13.89 | 1.7043 times | Fri 27 February 2026 | 13.00 (3.92%) | 12.75 | 12.02 - 13.48 | 2.0405 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 10.27 and 11.6
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.35 (-4.14%) | 11.84 | 10.51 - 11.84 | 0.0358 times | Thu 30 April 2026 | 11.84 (9.12%) | 10.63 | 10.50 - 12.24 | 0.4683 times | Mon 30 March 2026 | 10.85 (-16.54%) | 13.35 | 10.01 - 13.89 | 0.841 times | Fri 27 February 2026 | 13.00 (2.2%) | 14.94 | 12.02 - 14.94 | 0.8611 times | Fri 30 January 2026 | 12.72 (-7.49%) | 13.73 | 12.27 - 15.58 | 0.7227 times | Wed 31 December 2025 | 13.75 (-4.18%) | 14.34 | 11.62 - 14.84 | 1.2213 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 2.1899 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 1.0782 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 1.3497 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 1.2319 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 2.3412 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.5 | 11.74 |
| 12 day EMA | 11.55 | 11.59 | 11.7 |
| 20 day EMA | 11.59 | 11.62 | 11.68 |
| 35 day EMA | 11.75 | 11.77 | 11.82 |
| 50 day EMA | 11.87 | 11.89 | 11.93 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.63 | 11.77 |
| 12 day SMA | 11.65 | 11.69 | 11.72 |
| 20 day SMA | 11.57 | 11.56 | 11.55 |
| 35 day SMA | 11.56 | 11.58 | 11.6 |
| 50 day SMA | 11.81 | 11.83 | 11.87 |
| 100 day SMA | 12.45 | 12.47 | 12.49 |
| 150 day SMA | 12.75 | 12.76 | 12.76 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.