Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 7.88 and 8.05

Daily Target 17.84
Daily Target 27.92
Daily Target 38.01
Daily Target 48.09
Daily Target 58.18

Daily price and volume Smartfin

Date Closing Open Range Volume
Tue 06 October 2026 8.00 (-1.36%) 8.10 7.93 - 8.10 1.0465 times
Mon 05 October 2026 8.11 (0.62%) 8.28 7.91 - 8.28 0.7542 times
Thu 01 October 2026 8.06 (-0.62%) 7.90 7.90 - 8.38 0.405 times
Tue 29 September 2026 8.11 (1.76%) 8.33 7.95 - 8.33 0.8341 times
Mon 28 September 2026 7.97 (-3.51%) 8.30 7.95 - 8.39 2.3409 times
Fri 25 September 2026 8.26 (1.47%) 7.98 7.40 - 8.49 0.8358 times
Thu 24 September 2026 8.14 (2.65%) 8.14 7.76 - 8.18 1.0937 times
Wed 23 September 2026 7.93 (1.15%) 8.17 7.91 - 8.18 0.9634 times
Tue 22 September 2026 7.84 (-1.51%) 8.16 7.79 - 8.16 0.3342 times
Mon 21 September 2026 7.96 (-1.36%) 7.56 7.56 - 8.32 1.3921 times
Fri 18 September 2026 8.07 (-0.62%) 7.96 7.95 - 8.17 1.6167 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.77 and 8.14

Weekly Target 17.69
Weekly Target 27.85
Weekly Target 38.0633333333333
Weekly Target 48.22
Weekly Target 58.43

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Tue 06 October 2026 8.00 (-0.74%) 8.28 7.91 - 8.28 0.2521 times
Thu 01 October 2026 8.06 (-2.42%) 8.30 7.90 - 8.39 0.5012 times
Fri 25 September 2026 8.26 (2.35%) 7.56 7.40 - 8.49 0.6467 times
Fri 18 September 2026 8.07 (0.12%) 8.06 7.95 - 8.44 1.1624 times
Fri 11 September 2026 8.06 (-3.93%) 8.56 7.59 - 8.56 1.4859 times
Fri 04 September 2026 8.39 (0%) 8.40 7.95 - 8.56 1.1679 times
Fri 28 August 2026 8.39 (0.84%) 8.67 7.76 - 8.67 1.2897 times
Fri 21 August 2026 8.32 (-0.36%) 8.51 7.63 - 8.51 0.8534 times
Fri 14 August 2026 8.35 (-0.24%) 8.15 7.85 - 8.72 1.2217 times
Fri 07 August 2026 8.37 (8.56%) 7.71 7.62 - 8.40 1.419 times
Fri 31 July 2026 7.71 (-0.52%) 7.81 7.33 - 8.40 1.2628 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 7.95 and 8.43

Monthly Target 17.61
Monthly Target 27.81
Monthly Target 38.0933333333333
Monthly Target 48.29
Monthly Target 58.57

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Tue 06 October 2026 8.00 (-1.36%) 7.90 7.90 - 8.38 0.0589 times
Tue 29 September 2026 8.11 (-2.05%) 8.37 7.40 - 8.56 0.9206 times
Mon 31 August 2026 8.28 (7.39%) 7.71 7.62 - 8.72 0.9284 times
Fri 31 July 2026 7.71 (-9.61%) 8.73 7.33 - 8.73 1.0148 times
Tue 30 June 2026 8.53 (-1.61%) 8.52 7.31 - 9.10 1.1111 times
Fri 29 May 2026 8.67 (-3.88%) 9.02 7.66 - 9.38 0.9157 times
Thu 30 April 2026 9.02 (39.2%) 6.71 6.66 - 9.43 1.3855 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.3919 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.9219 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.3511 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 1.1847 times

monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.05
20 day DMA 8.07
35 day DMA 8.14
50 day DMA 8.1
100 day DMA 8.16
150 day DMA 8.11
200 day DMA 8.17

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.088.07
12 day EMA8.068.078.06
20 day EMA8.088.098.09
35 day EMA8.068.068.06
50 day EMA8.088.088.08

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.18.11
12 day SMA8.058.068.04
20 day SMA8.078.088.08
35 day SMA8.148.158.16
50 day SMA8.18.098.08
100 day SMA8.168.178.18
150 day SMA8.118.118.11
200 day SMA8.178.188.18
Back to top | Use Dark Theme