Login or Join
HomepageSmartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 8.45 and 8.68
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.52 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.75 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.47 (0.83%) | 8.44 | 8.43 - 8.66 | 0.7858 times | Wed 24 December 2025 | 8.40 (-1.87%) | 8.37 | 8.15 - 8.84 | 0.8307 times | Tue 23 December 2025 | 8.56 (-2.06%) | 8.74 | 8.33 - 9.00 | 1.8132 times | Mon 22 December 2025 | 8.74 (2.1%) | 8.73 | 8.15 - 9.00 | 1.16 times | Fri 19 December 2025 | 8.56 (-1.27%) | 9.09 | 8.14 - 9.09 | 0.7428 times | Thu 18 December 2025 | 8.67 (-2.25%) | 9.08 | 8.14 - 9.08 | 1.3175 times | Wed 17 December 2025 | 8.87 (-0.67%) | 8.94 | 8.68 - 9.13 | 0.4224 times | Tue 16 December 2025 | 8.93 (2.41%) | 8.79 | 8.65 - 9.18 | 1.3699 times | Mon 15 December 2025 | 8.72 (-3.33%) | 9.05 | 8.52 - 9.20 | 1.2507 times | Fri 12 December 2025 | 9.02 (1.81%) | 8.89 | 8.89 - 9.19 | 0.307 times | Thu 11 December 2025 | 8.86 (2.55%) | 8.81 | 8.60 - 9.10 | 0.5337 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 7.89 and 8.74
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.47 (-1.05%) | 8.73 | 8.15 - 9.00 | 0.8433 times | Fri 19 December 2025 | 8.56 (-5.1%) | 9.05 | 8.14 - 9.20 | 0.9377 times | Fri 12 December 2025 | 9.02 (2.15%) | 8.95 | 8.00 - 9.47 | 0.807 times | Fri 05 December 2025 | 8.83 (-2.11%) | 8.76 | 8.72 - 9.18 | 0.4364 times | Fri 28 November 2025 | 9.02 (-1.74%) | 9.30 | 8.52 - 9.46 | 0.7935 times | Fri 21 November 2025 | 9.18 (-6.23%) | 10.20 | 9.06 - 10.20 | 0.8967 times | Fri 14 November 2025 | 9.79 (-1.9%) | 9.40 | 9.40 - 10.20 | 0.8417 times | Fri 07 November 2025 | 9.98 (-2.35%) | 10.22 | 9.05 - 10.48 | 1.2098 times | Fri 31 October 2025 | 10.22 (-0.78%) | 9.82 | 9.36 - 11.00 | 1.9606 times | Thu 23 October 2025 | 10.30 (1.78%) | 10.25 | 8.90 - 10.64 | 1.2733 times | Fri 17 October 2025 | 10.12 (-11.77%) | 11.85 | 9.00 - 11.85 | 3.0875 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 7.5 and 8.97
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.47 (-6.1%) | 8.76 | 8.00 - 9.47 | 0.5058 times | Fri 28 November 2025 | 9.02 (-11.74%) | 10.22 | 8.52 - 10.48 | 0.6258 times | Fri 31 October 2025 | 10.22 (-9.48%) | 11.35 | 8.90 - 11.95 | 1.2353 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.684 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.695 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 0.9474 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.1546 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.0273 times | Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 2.0004 times | Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 1.1242 times | Fri 28 February 2025 | 11.40 (-15.37%) | 13.75 | 11.07 - 13.80 | 0.6492 times |
Indicator Analysis of Smartfin
Please login to view indicator analysis. or View indicator analysis of Smartfin 539494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.58 | 8.67 |
| 12 day EMA | 8.66 | 8.7 | 8.76 |
| 20 day EMA | 8.82 | 8.86 | 8.91 |
| 35 day EMA | 9.16 | 9.2 | 9.25 |
| 50 day EMA | 9.5 | 9.54 | 9.59 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.59 | 8.68 |
| 12 day SMA | 8.7 | 8.73 | 8.79 |
| 20 day SMA | 8.78 | 8.81 | 8.85 |
| 35 day SMA | 9.1 | 9.14 | 9.19 |
| 50 day SMA | 9.43 | 9.49 | 9.54 |
| 100 day SMA | 10.95 | 11 | 11.04 |
| 150 day SMA | 11.82 | 11.86 | 11.9 |
| 200 day SMA | 12.1 | 12.12 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.