Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 7.95 and 8.53

Daily Target 17.51
Daily Target 27.81
Daily Target 38.0933333333333
Daily Target 48.39
Daily Target 58.67

Daily price and volume Smartfin

Date Closing Open Range Volume
Tue 17 February 2026 8.10 (1.12%) 7.80 7.80 - 8.38 1.0856 times
Mon 16 February 2026 8.01 (-0.25%) 8.03 7.93 - 8.50 0.4828 times
Fri 13 February 2026 8.03 (1.01%) 7.96 7.80 - 8.24 0.6489 times
Thu 12 February 2026 7.95 (-1.49%) 8.50 7.88 - 8.50 1.4366 times
Wed 11 February 2026 8.07 (-2.65%) 8.29 7.94 - 8.29 1.0348 times
Tue 10 February 2026 8.29 (2.98%) 8.05 7.86 - 8.53 1.5341 times
Mon 09 February 2026 8.05 (0%) 8.09 7.81 - 8.65 0.8647 times
Fri 06 February 2026 8.05 (-0.98%) 8.09 8.02 - 8.40 0.6397 times
Thu 05 February 2026 8.13 (-1.22%) 8.23 8.00 - 8.23 0.3023 times
Wed 04 February 2026 8.23 (0.12%) 8.55 8.22 - 8.55 1.9706 times
Tue 03 February 2026 8.22 (5.52%) 8.02 8.02 - 8.69 0.8548 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.95 and 8.65

Weekly Target 17.43
Weekly Target 27.77
Weekly Target 38.1333333333333
Weekly Target 48.47
Weekly Target 58.83

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Tue 17 February 2026 8.10 (0.87%) 8.03 7.80 - 8.50 0.2354 times
Fri 13 February 2026 8.03 (-0.25%) 8.09 7.80 - 8.65 0.8282 times
Fri 06 February 2026 8.05 (-0.74%) 8.19 7.22 - 8.80 1.1674 times
Fri 30 January 2026 8.11 (-1.1%) 8.25 7.26 - 8.66 0.406 times
Fri 23 January 2026 8.20 (-1.09%) 8.35 7.36 - 8.52 0.8066 times
Fri 16 January 2026 8.29 (-1.19%) 8.13 7.66 - 8.76 0.8238 times
Fri 09 January 2026 8.39 (-9%) 9.11 8.16 - 10.30 2.0581 times
Fri 02 January 2026 9.22 (8.85%) 8.25 7.66 - 10.00 1.6072 times
Fri 26 December 2025 8.47 (-1.05%) 8.73 8.15 - 9.00 0.9789 times
Fri 19 December 2025 8.56 (-5.1%) 9.05 8.14 - 9.20 1.0884 times
Fri 12 December 2025 9.02 (2.15%) 8.95 8.00 - 9.47 0.9367 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 6.87 and 8.45

Monthly Target 16.46
Monthly Target 27.28
Monthly Target 38.04
Monthly Target 48.86
Monthly Target 59.62

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Tue 17 February 2026 8.10 (-0.12%) 8.19 7.22 - 8.80 0.3996 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 0.8791 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 0.7708 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 0.8113 times
Fri 31 October 2025 10.22 (-9.48%) 11.35 8.90 - 11.95 1.5355 times
Tue 30 September 2025 11.29 (-9.82%) 12.74 11.11 - 13.90 0.8502 times
Fri 29 August 2025 12.52 (-3.77%) 12.86 11.25 - 13.40 0.8639 times
Thu 31 July 2025 13.01 (-3.7%) 13.38 11.65 - 14.37 1.1776 times
Mon 30 June 2025 13.51 (-2.17%) 13.81 11.55 - 15.25 1.4351 times
Fri 30 May 2025 13.81 (-5.67%) 14.30 12.01 - 15.15 1.2769 times
Wed 30 April 2025 14.64 (25.77%) 11.71 11.55 - 17.58 2.4865 times

monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.08
20 day DMA 8.05
35 day DMA 8.29
50 day DMA 8.41
100 day DMA 9.32
150 day DMA 10.51
200 day DMA 11.31

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.048.05
12 day EMA8.088.088.09
20 day EMA8.148.148.15
35 day EMA8.258.268.28
50 day EMA8.48.418.43

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.078.08
12 day SMA8.088.088.09
20 day SMA8.058.058.05
35 day SMA8.298.298.3
50 day SMA8.418.428.44
100 day SMA9.329.369.4
150 day SMA10.5110.5510.59
200 day SMA11.3111.3511.38
Back to top | Use Dark Theme