Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 8.03 and 8.49

Daily Target 17.65
Daily Target 27.94
Daily Target 38.11
Daily Target 48.4
Daily Target 58.57

Daily price and volume Smartfin

Date Closing Open Range Volume
Fri 05 June 2026 8.23 (2.75%) 8.13 7.82 - 8.28 0.4768 times
Thu 04 June 2026 8.01 (-1.35%) 8.30 7.92 - 8.30 1.16 times
Wed 03 June 2026 8.12 (-1.58%) 8.10 7.76 - 8.88 1.7198 times
Tue 02 June 2026 8.25 (-0.36%) 8.39 8.00 - 8.39 0.9732 times
Mon 01 June 2026 8.28 (-4.5%) 8.52 8.25 - 9.10 1.4887 times
Fri 29 May 2026 8.67 (0.81%) 7.66 7.66 - 8.89 0.3506 times
Wed 27 May 2026 8.60 (1.42%) 9.10 8.37 - 9.10 1.1452 times
Tue 26 May 2026 8.48 (-2.3%) 8.70 8.32 - 8.70 0.8671 times
Mon 25 May 2026 8.68 (5.72%) 8.23 8.23 - 8.72 0.8723 times
Fri 22 May 2026 8.21 (-3.3%) 8.32 8.07 - 9.05 0.9463 times
Thu 21 May 2026 8.49 (-1.28%) 8.70 8.31 - 8.70 0.4674 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.33 and 8.67

Weekly Target 17.02
Weekly Target 27.63
Weekly Target 38.3633333333333
Weekly Target 48.97
Weekly Target 59.7

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Fri 05 June 2026 8.23 (-5.07%) 8.52 7.76 - 9.10 1.0869 times
Fri 29 May 2026 8.67 (5.6%) 8.23 7.66 - 9.10 0.6043 times
Fri 22 May 2026 8.21 (-3.98%) 8.51 8.07 - 9.05 0.6229 times
Fri 15 May 2026 8.55 (-6.15%) 8.79 8.16 - 9.31 1.1683 times
Fri 08 May 2026 9.11 (1%) 9.02 8.41 - 9.38 1.068 times
Thu 30 April 2026 9.02 (-0.44%) 9.35 8.77 - 9.40 0.7974 times
Fri 24 April 2026 9.06 (10.09%) 8.50 8.06 - 9.43 1.6443 times
Fri 17 April 2026 8.23 (2.75%) 7.98 7.12 - 8.75 1.4278 times
Fri 10 April 2026 8.01 (7.23%) 7.53 7.25 - 8.35 0.9735 times
Thu 02 April 2026 7.47 (10.18%) 6.75 6.30 - 7.57 0.6066 times
Fri 27 March 2026 6.78 (-11.95%) 7.50 6.51 - 7.98 1.8314 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 7.33 and 8.67

Monthly Target 17.02
Monthly Target 27.63
Monthly Target 38.3633333333333
Monthly Target 48.97
Monthly Target 59.7

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Fri 05 June 2026 8.23 (-5.07%) 8.52 7.76 - 9.10 0.2326 times
Fri 29 May 2026 8.67 (-3.88%) 9.02 7.66 - 9.38 0.7414 times
Thu 30 April 2026 9.02 (39.2%) 6.71 6.66 - 9.43 1.1217 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.1268 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.7464 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.0938 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 0.9591 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 1.0095 times
Fri 31 October 2025 10.22 (-9.48%) 11.35 8.90 - 11.95 1.9106 times
Tue 30 September 2025 11.29 (-9.82%) 12.74 11.11 - 13.90 1.058 times
Fri 29 August 2025 12.52 (-3.77%) 12.86 11.25 - 13.40 1.0749 times

monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.39
20 day DMA 8.44
35 day DMA 8.65
50 day DMA 8.31
100 day DMA 8.12
150 day DMA 8.48
200 day DMA 9.37

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.218.31
12 day EMA8.348.368.42
20 day EMA8.398.418.45
35 day EMA8.318.328.34
50 day EMA8.238.238.24

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.278.38
12 day SMA8.398.388.39
20 day SMA8.448.468.51
35 day SMA8.658.658.65
50 day SMA8.318.38.3
100 day SMA8.128.138.14
150 day SMA8.488.58.51
200 day SMA9.379.49.42
Back to top | Use Dark Theme