Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 40 and 43.97
| Daily Target 1 | 36.69 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 40.656666666667 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 44.63 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.98 (4.98%) | 38.01 | 38.01 - 41.98 | 0.0276 times | Wed 11 February 2026 | 39.99 (-4.33%) | 39.99 | 39.99 - 39.99 | 0.0242 times | Tue 10 February 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.0069 times | Fri 06 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1484 times | Thu 05 February 2026 | 44.00 (-2.5%) | 44.00 | 44.00 - 44.00 | 0.0052 times | Wed 04 February 2026 | 45.13 (-4%) | 45.01 | 45.01 - 49.36 | 0.0121 times | Tue 03 February 2026 | 47.01 (-4.26%) | 47.01 | 47.01 - 50.00 | 0.2761 times | Sun 01 February 2026 | 49.10 (-4.03%) | 49.10 | 49.10 - 49.15 | 0.1329 times | Fri 30 January 2026 | 51.16 (2.38%) | 49.99 | 47.50 - 52.40 | 3.8734 times | Thu 29 January 2026 | 49.97 (0.91%) | 50.01 | 47.05 - 50.01 | 5.4934 times | Wed 28 January 2026 | 49.52 (6.15%) | 43.20 | 42.15 - 51.00 | 5.9783 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 40 and 43.97
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.98 (-4.59%) | 41.80 | 38.01 - 41.98 | 0.0156 times | Fri 06 February 2026 | 44.00 (-14%) | 49.10 | 44.00 - 50.00 | 0.1527 times | Fri 30 January 2026 | 51.16 (19.09%) | 42.96 | 40.01 - 52.40 | 5.23 times | Fri 23 January 2026 | 42.96 (10.44%) | 39.00 | 32.00 - 42.96 | 0.8751 times | Fri 16 January 2026 | 38.90 (-14.82%) | 43.35 | 37.40 - 45.54 | 0.3486 times | Fri 09 January 2026 | 45.67 (2.4%) | 44.99 | 38.01 - 48.80 | 0.3137 times | Fri 02 January 2026 | 44.60 (7.34%) | 45.64 | 39.00 - 48.88 | 0.4811 times | Fri 26 December 2025 | 41.55 (-1.82%) | 42.00 | 40.68 - 46.54 | 0.1647 times | Fri 19 December 2025 | 42.32 (-1.58%) | 43.00 | 38.05 - 46.44 | 0.9916 times | Fri 12 December 2025 | 43.00 (-11.54%) | 48.37 | 40.65 - 50.99 | 1.4269 times | Fri 05 December 2025 | 48.61 (12.11%) | 41.51 | 41.50 - 49.98 | 0.7274 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 34 and 45.99
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.98 (-17.94%) | 49.10 | 38.01 - 50.00 | 0.0108 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.4543 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2206 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7285 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 3.9778 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.7221 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2542 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.8804 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.5754 times | Fri 30 May 2025 | 51.24 (5.65%) | 49.00 | 45.12 - 55.70 | 0.1759 times | Wed 30 April 2025 | 48.50 (38.45%) | 36.78 | 32.32 - 52.80 | 0.1662 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 45.86 |
| 20 day DMA | 43.27 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.94 |
| 100 day DMA | 43.63 |
| 150 day DMA | 42.94 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.76 | 44.15 |
| 12 day EMA | 43.62 | 43.92 | 44.63 |
| 20 day EMA | 43.57 | 43.74 | 44.14 |
| 35 day EMA | 43.33 | 43.41 | 43.61 |
| 50 day EMA | 42.77 | 42.8 | 42.91 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.98 | 44.39 |
| 12 day SMA | 45.86 | 45.94 | 45.86 |
| 20 day SMA | 43.27 | 43.24 | 43.53 |
| 35 day SMA | 42.77 | 42.78 | 42.74 |
| 50 day SMA | 42.94 | 42.93 | 42.97 |
| 100 day SMA | 43.63 | 43.66 | 43.73 |
| 150 day SMA | 42.94 | 42.95 | 42.98 |
| 200 day SMA | 43.79 | 43.74 | 43.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.