Login or Join
HomepageRajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 37.73 and 41.28
| Daily Target 1 | 37.13 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 44.23 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.50 (-3.66%) | 43.05 | 39.50 - 43.05 | 1.1447 times | Thu 09 April 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 3.803 times | Wed 08 April 2026 | 41.00 (1.23%) | 41.00 | 41.00 - 41.00 | 0.1902 times | Tue 07 April 2026 | 40.50 (-4.73%) | 42.51 | 40.50 - 44.63 | 0.8157 times | Thu 02 April 2026 | 42.51 (-4.58%) | 46.77 | 42.50 - 46.77 | 1.6277 times | Wed 01 April 2026 | 44.55 (5%) | 44.55 | 44.55 - 44.55 | 0.6123 times | Mon 30 March 2026 | 42.43 (5%) | 42.43 | 42.43 - 42.43 | 0.405 times | Fri 27 March 2026 | 40.41 (4.99%) | 40.41 | 36.57 - 40.41 | 0.9146 times | Wed 25 March 2026 | 38.49 (4.99%) | 38.49 | 38.49 - 38.49 | 0.0057 times | Mon 23 March 2026 | 36.66 (-4.98%) | 36.66 | 36.66 - 40.50 | 0.4811 times | Thu 19 March 2026 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 0.5096 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 36.94 and 42.07
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.50 (-7.08%) | 42.51 | 39.50 - 44.63 | 3.5132 times | Thu 02 April 2026 | 42.51 (5.2%) | 42.43 | 42.43 - 46.77 | 1.5608 times | Fri 27 March 2026 | 40.41 (4.74%) | 36.66 | 36.57 - 40.50 | 0.827 times | Thu 19 March 2026 | 38.58 (4.95%) | 37.50 | 35.00 - 38.58 | 0.3052 times | Fri 13 March 2026 | 36.76 (1.69%) | 36.15 | 35.01 - 37.95 | 0.0505 times | Fri 06 March 2026 | 36.15 (-7.71%) | 37.25 | 36.15 - 38.00 | 0.3355 times | Fri 27 February 2026 | 39.17 (-2.2%) | 38.10 | 37.31 - 41.21 | 2.7199 times | Wed 18 February 2026 | 40.05 (0.12%) | 40.05 | 37.00 - 40.05 | 0.2749 times | Fri 13 February 2026 | 40.00 (-9.09%) | 41.80 | 38.01 - 41.98 | 0.0393 times | Fri 06 February 2026 | 44.00 (-14%) | 49.10 | 44.00 - 50.00 | 0.3737 times | Fri 30 January 2026 | 51.16 (19.09%) | 42.96 | 40.01 - 52.40 | 12.7951 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 35.87 and 43.14
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.50 (-6.91%) | 44.55 | 39.50 - 46.77 | 0.133 times | Mon 30 March 2026 | 42.43 (8.32%) | 37.25 | 35.00 - 42.43 | 0.0483 times | Fri 27 February 2026 | 39.17 (-23.44%) | 49.10 | 37.00 - 50.00 | 0.0937 times | Fri 30 January 2026 | 51.16 (24.17%) | 41.20 | 32.00 - 52.40 | 0.4782 times | Wed 31 December 2025 | 41.20 (-4.98%) | 41.51 | 38.05 - 50.99 | 0.2323 times | Fri 28 November 2025 | 43.36 (-13.14%) | 49.92 | 39.07 - 51.00 | 0.7669 times | Fri 31 October 2025 | 49.92 (15.66%) | 45.00 | 38.48 - 52.00 | 4.1875 times | Tue 30 September 2025 | 43.16 (-5.14%) | 45.50 | 39.90 - 49.00 | 2.8656 times | Fri 29 August 2025 | 45.50 (-0.94%) | 48.22 | 39.30 - 49.00 | 0.2676 times | Thu 31 July 2025 | 45.93 (6.79%) | 43.01 | 33.52 - 45.93 | 0.9268 times | Mon 30 June 2025 | 43.01 (-16.06%) | 53.80 | 42.28 - 53.80 | 0.6058 times |
Indicator Analysis of Rajkotinv
Please login to view indicator analysis. or View indicator analysis of Rajkotinv 539495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.2 |
| 20 day DMA | 38.92 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.95 |
| 100 day DMA | 42.39 |
| 150 day DMA | 43 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 41.15 | 41.22 |
| 12 day EMA | 40.24 | 40.38 | 40.27 |
| 20 day EMA | 40.02 | 40.08 | 39.98 |
| 35 day EMA | 40.36 | 40.41 | 40.37 |
| 50 day EMA | 41.04 | 41.1 | 41.1 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41.91 | 42.2 |
| 12 day SMA | 40.2 | 39.82 | 39.47 |
| 20 day SMA | 38.92 | 38.81 | 38.73 |
| 35 day SMA | 40.5 | 40.8 | 41.04 |
| 50 day SMA | 40.95 | 40.94 | 40.93 |
| 100 day SMA | 42.39 | 42.48 | 42.54 |
| 150 day SMA | 43 | 43.04 | 43.07 |
| 200 day SMA | 42.79 | 42.84 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.