Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.48 and 0.51

Daily Target 10.46
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.5
Daily Target 50.52

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 28 August 2026 0.49 (0%) 0.49 0.47 - 0.50 2.6858 times
Thu 27 August 2026 0.49 (0%) 0.50 0.48 - 0.51 0.6185 times
Wed 26 August 2026 0.49 (-2%) 0.48 0.48 - 0.50 0.6728 times
Tue 25 August 2026 0.50 (0%) 0.50 0.49 - 0.51 0.3231 times
Mon 24 August 2026 0.50 (2.04%) 0.50 0.49 - 0.51 1.0404 times
Fri 21 August 2026 0.49 (0%) 0.50 0.48 - 0.50 0.4307 times
Thu 20 August 2026 0.49 (0%) 0.49 0.47 - 0.50 0.7535 times
Wed 19 August 2026 0.49 (0%) 0.47 0.47 - 0.50 0.6477 times
Tue 18 August 2026 0.49 (-2%) 0.49 0.49 - 0.51 0.7125 times
Mon 17 August 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 2.1149 times
Fri 14 August 2026 0.51 (0%) 0.49 0.49 - 0.51 0.2922 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.46 and 0.5

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.49
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 28 August 2026 0.49 (0%) 0.50 0.47 - 0.51 0.9867 times
Fri 21 August 2026 0.49 (-3.92%) 0.51 0.47 - 0.52 0.8608 times
Fri 14 August 2026 0.51 (0%) 0.50 0.49 - 0.52 0.6443 times
Fri 07 August 2026 0.51 (0%) 0.53 0.48 - 0.53 0.5479 times
Fri 31 July 2026 0.51 (-1.92%) 0.51 0.48 - 0.53 1.6651 times
Fri 24 July 2026 0.52 (-1.89%) 0.51 0.50 - 0.54 0.5567 times
Fri 17 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.55 0.6119 times
Fri 10 July 2026 0.54 (0%) 0.52 0.51 - 0.54 0.985 times
Fri 03 July 2026 0.54 (-5.26%) 0.55 0.50 - 0.56 1.8282 times
Thu 25 June 2026 0.57 (-17.39%) 0.66 0.57 - 0.68 1.3133 times
Fri 19 June 2026 0.69 (40.82%) 0.52 0.50 - 0.77 12.7991 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.45 and 0.51

Monthly Target 10.44
Monthly Target 20.46
Monthly Target 30.49666666666667
Monthly Target 40.52
Monthly Target 50.56

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 28 August 2026 0.49 (-3.92%) 0.53 0.47 - 0.53 0.2556 times
Fri 31 July 2026 0.51 (-3.77%) 0.51 0.48 - 0.56 0.4535 times
Tue 30 June 2026 0.53 (6%) 0.50 0.48 - 0.77 1.3809 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 0.7684 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.5639 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.8633 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.8478 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.7597 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 1.2157 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.8911 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 6.708 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.52
150 day DMA 0.51
200 day DMA 0.56

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.530.530.54
100 day SMA0.520.520.52
150 day SMA0.510.510.51
200 day SMA0.560.560.56
Back to top | Use Dark Theme