Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.46 and 0.48

Daily Target 10.44
Daily Target 20.46
Daily Target 30.46333333333333
Daily Target 40.48
Daily Target 50.48

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 10 April 2026 0.47 (4.44%) 0.45 0.45 - 0.47 0.5612 times
Thu 09 April 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 0.5842 times
Wed 08 April 2026 0.46 (4.55%) 0.45 0.44 - 0.47 0.8203 times
Tue 07 April 2026 0.44 (4.76%) 0.44 0.42 - 0.44 0.6383 times
Mon 06 April 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.3915 times
Thu 02 April 2026 0.43 (0%) 0.43 0.41 - 0.44 0.5945 times
Wed 01 April 2026 0.43 (4.88%) 0.41 0.41 - 0.43 0.4538 times
Mon 30 March 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 0.7617 times
Fri 27 March 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 4.6947 times
Wed 25 March 2026 0.44 (4.76%) 0.42 0.41 - 0.44 0.4998 times
Tue 24 March 2026 0.42 (2.44%) 0.41 0.40 - 0.42 0.7151 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.45 and 0.5

Weekly Target 10.4
Weekly Target 20.44
Weekly Target 30.45333333333333
Weekly Target 40.49
Weekly Target 50.5

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 10 April 2026 0.47 (9.3%) 0.43 0.42 - 0.47 0.44 times
Thu 02 April 2026 0.43 (0%) 0.43 0.41 - 0.44 0.2658 times
Fri 27 March 2026 0.43 (0%) 0.43 0.40 - 0.45 0.9603 times
Fri 20 March 2026 0.43 (2.38%) 0.43 0.40 - 0.45 0.5794 times
Fri 13 March 2026 0.42 (-2.33%) 0.44 0.42 - 0.47 0.7589 times
Fri 06 March 2026 0.43 (0%) 0.44 0.41 - 0.46 0.5848 times
Fri 27 February 2026 0.43 (-6.52%) 0.47 0.40 - 0.47 1.5178 times
Fri 20 February 2026 0.46 (-8%) 0.51 0.45 - 0.51 1.0774 times
Fri 13 February 2026 0.50 (4.17%) 0.48 0.46 - 0.54 1.5637 times
Fri 06 February 2026 0.48 (-15.79%) 0.58 0.48 - 0.58 2.252 times
Fri 30 January 2026 0.57 (-1.72%) 0.58 0.56 - 0.60 0.2911 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.44 and 0.5

Monthly Target 10.39
Monthly Target 20.43
Monthly Target 30.45
Monthly Target 40.49
Monthly Target 50.51

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 10 April 2026 0.47 (14.63%) 0.41 0.41 - 0.47 0.094 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.4743 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.015 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4173 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.6678 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.0388 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.6848 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.5705 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.6222 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.4152 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7621 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.44
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.44
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.440.440.44
50 day SMA0.470.470.47
100 day SMA0.580.580.59
150 day SMA0.620.620.62
200 day SMA0.630.630.63
Back to top | Use Dark Theme