Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.52 and 0.56

Daily Target 10.48
Daily Target 20.51
Daily Target 30.52333333333333
Daily Target 40.55
Daily Target 50.56

Daily price and volume Adcon

Date Closing Open Range Volume
Tue 02 June 2026 0.53 (1.92%) 0.52 0.50 - 0.54 0.4539 times
Mon 01 June 2026 0.52 (4%) 0.50 0.50 - 0.52 0.486 times
Fri 29 May 2026 0.50 (0%) 0.50 0.49 - 0.53 1.5606 times
Wed 27 May 2026 0.50 (-3.85%) 0.52 0.50 - 0.52 1.5628 times
Tue 26 May 2026 0.52 (6.12%) 0.51 0.49 - 0.52 1.1315 times
Mon 25 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.55 1.2659 times
Fri 22 May 2026 0.51 (0%) 0.51 0.49 - 0.54 1.2997 times
Thu 21 May 2026 0.51 (2%) 0.52 0.49 - 0.52 0.5391 times
Wed 20 May 2026 0.50 (-5.66%) 0.52 0.49 - 0.54 1.1775 times
Tue 19 May 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.523 times
Mon 18 May 2026 0.54 (-1.82%) 0.53 0.52 - 0.56 0.7074 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.52 and 0.56

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.52333333333333
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Tue 02 June 2026 0.53 (6%) 0.50 0.50 - 0.54 0.1766 times
Fri 29 May 2026 0.50 (-1.96%) 0.51 0.49 - 0.55 1.0376 times
Fri 22 May 2026 0.51 (-7.27%) 0.53 0.49 - 0.56 0.7981 times
Fri 15 May 2026 0.55 (0%) 0.59 0.53 - 0.62 2.2897 times
Fri 08 May 2026 0.55 (12.24%) 0.49 0.47 - 0.55 1.4064 times
Thu 30 April 2026 0.49 (4.26%) 0.47 0.46 - 0.51 0.6792 times
Fri 24 April 2026 0.47 (-2.08%) 0.49 0.45 - 0.50 1.0557 times
Fri 17 April 2026 0.48 (2.13%) 0.47 0.44 - 0.49 1.0921 times
Fri 10 April 2026 0.47 (9.3%) 0.43 0.42 - 0.47 0.9129 times
Thu 02 April 2026 0.43 (0%) 0.43 0.41 - 0.44 0.5516 times
Fri 27 March 2026 0.43 (0%) 0.43 0.40 - 0.45 1.9927 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.52 and 0.56

Monthly Target 10.48
Monthly Target 20.51
Monthly Target 30.52333333333333
Monthly Target 40.55
Monthly Target 50.56

Monthly price and volumes Adcon

Date Closing Open Range Volume
Tue 02 June 2026 0.53 (6%) 0.50 0.50 - 0.54 0.0156 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 0.49 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.3596 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.5506 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.1784 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4845 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.7753 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.206 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 4.2778 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.6623 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.7223 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.5
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.59
200 day DMA 0.6

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.51
12 day EMA0.520.520.52
20 day EMA0.50.50.5
35 day EMA0.470.470.47
50 day EMA0.480.480.48

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.5
12 day SMA0.520.520.52
20 day SMA0.520.520.52
35 day SMA0.50.50.5
50 day SMA0.480.480.48
100 day SMA0.50.50.51
150 day SMA0.590.590.59
200 day SMA0.60.60.6
Back to top | Use Dark Theme