Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 35.65 and 38.55
| Daily Target 1 | 35.17 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 38.066666666667 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 40.97 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.10 (0.9%) | 40.00 | 37.10 - 40.00 | 0.2241 times | Fri 14 August 2026 | 36.77 (-3.36%) | 37.16 | 36.05 - 37.16 | 1.7726 times | Thu 13 August 2026 | 38.05 (2.75%) | 39.74 | 36.00 - 39.74 | 0.7798 times | Wed 12 August 2026 | 37.03 (-1.83%) | 38.79 | 36.00 - 39.90 | 0.462 times | Tue 11 August 2026 | 37.72 (2.06%) | 37.99 | 36.00 - 37.99 | 0.225 times | Mon 10 August 2026 | 36.96 (-7.55%) | 37.65 | 36.00 - 38.99 | 1.3483 times | Fri 07 August 2026 | 39.98 (-0.05%) | 40.00 | 39.98 - 40.00 | 0.8649 times | Thu 06 August 2026 | 40.00 (3.57%) | 39.90 | 39.90 - 40.00 | 0.9843 times | Wed 05 August 2026 | 38.62 (-1.33%) | 38.60 | 38.22 - 38.62 | 1.1746 times | Tue 04 August 2026 | 39.14 (2.73%) | 38.30 | 38.15 - 39.25 | 2.1644 times | Mon 03 August 2026 | 38.10 (-2.91%) | 40.00 | 38.06 - 40.00 | 0.2874 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 35.65 and 38.55
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.10 (0.9%) | 40.00 | 37.10 - 40.00 | 0.0955 times | Fri 14 August 2026 | 36.77 (-8.03%) | 37.65 | 36.00 - 39.90 | 1.9555 times | Fri 07 August 2026 | 39.98 (1.89%) | 40.00 | 38.06 - 40.00 | 2.3341 times | Fri 31 July 2026 | 39.24 (3.26%) | 37.81 | 36.48 - 40.00 | 2.6014 times | Fri 24 July 2026 | 38.00 (-2.56%) | 39.15 | 37.00 - 40.10 | 0.0981 times | Fri 17 July 2026 | 39.00 (-0.03%) | 39.59 | 37.70 - 41.73 | 0.3955 times | Wed 08 July 2026 | 39.01 (-11.24%) | 40.20 | 39.00 - 40.20 | 0.1389 times | Fri 03 July 2026 | 43.95 (5.9%) | 43.79 | 39.29 - 44.32 | 0.2396 times | Thu 25 June 2026 | 41.50 (-4.05%) | 39.00 | 39.00 - 43.96 | 0.2033 times | Fri 19 June 2026 | 43.25 (1.65%) | 40.05 | 39.80 - 44.44 | 1.938 times | Fri 12 June 2026 | 42.55 (-0.86%) | 37.80 | 37.80 - 46.89 | 1.5258 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 34.55 and 38.55
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 37.7 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.10 (-5.45%) | 40.00 | 36.00 - 40.00 | 0.2239 times | Fri 31 July 2026 | 39.24 (-4.94%) | 42.11 | 36.48 - 44.00 | 0.1746 times | Tue 30 June 2026 | 41.28 (-2.41%) | 37.73 | 36.35 - 46.89 | 0.2932 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.273 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.7316 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.4541 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 2.5217 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 1.0908 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.8471 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 1.39 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 1.4139 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.22 |
| 35 day DMA | 39.39 |
| 50 day DMA | 40.08 |
| 100 day DMA | 39.61 |
| 150 day DMA | 38.78 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.54 | 37.92 |
| 12 day EMA | 37.91 | 38.06 | 38.29 |
| 20 day EMA | 38.33 | 38.46 | 38.64 |
| 35 day EMA | 39.1 | 39.22 | 39.36 |
| 50 day EMA | 39.87 | 39.98 | 40.11 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.31 | 37.95 |
| 12 day SMA | 38.23 | 38.19 | 38.3 |
| 20 day SMA | 38.22 | 38.32 | 38.38 |
| 35 day SMA | 39.39 | 39.56 | 39.71 |
| 50 day SMA | 40.08 | 40.15 | 40.27 |
| 100 day SMA | 39.61 | 39.63 | 39.69 |
| 150 day SMA | 38.78 | 38.76 | 38.75 |
| 200 day SMA | 39.29 | 39.34 | 39.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.