Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 37.98 and 39.73
| Daily Target 1 | 36.52 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.266666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.02 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.85 (3.08%) | 38.00 | 37.10 - 38.85 | 1.4509 times | Mon 13 April 2026 | 37.69 (-0.95%) | 38.24 | 36.06 - 38.85 | 0.8731 times | Fri 10 April 2026 | 38.05 (-0.76%) | 38.50 | 36.36 - 39.30 | 0.3576 times | Thu 09 April 2026 | 38.34 (-1.54%) | 39.00 | 37.60 - 39.50 | 0.9879 times | Wed 08 April 2026 | 38.94 (6.13%) | 37.10 | 37.10 - 39.00 | 0.5317 times | Tue 07 April 2026 | 36.69 (2.17%) | 36.08 | 35.99 - 37.10 | 1.0071 times | Mon 06 April 2026 | 35.91 (-1.72%) | 37.00 | 33.31 - 37.00 | 1.4877 times | Thu 02 April 2026 | 36.54 (0%) | 37.00 | 35.00 - 37.00 | 0.5022 times | Wed 01 April 2026 | 36.54 (9.37%) | 33.40 | 33.40 - 36.76 | 0.3411 times | Mon 30 March 2026 | 33.41 (-1.56%) | 34.90 | 33.22 - 35.10 | 2.4608 times | Fri 27 March 2026 | 33.94 (-7.22%) | 36.58 | 32.00 - 36.58 | 7.0055 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 37.46 and 40.25
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.85 (2.1%) | 38.24 | 36.06 - 38.85 | 0.1693 times | Fri 10 April 2026 | 38.05 (4.13%) | 37.00 | 33.31 - 39.50 | 0.3184 times | Thu 02 April 2026 | 36.54 (7.66%) | 34.90 | 33.22 - 37.00 | 0.2406 times | Fri 27 March 2026 | 33.94 (-12.75%) | 38.85 | 32.00 - 39.50 | 1.6852 times | Fri 20 March 2026 | 38.90 (-0.69%) | 36.55 | 36.47 - 40.60 | 0.5103 times | Fri 13 March 2026 | 39.17 (-4.77%) | 44.00 | 37.65 - 44.00 | 1.2429 times | Fri 06 March 2026 | 41.13 (4.74%) | 39.00 | 36.01 - 42.00 | 0.2901 times | Fri 27 February 2026 | 39.27 (2%) | 37.40 | 37.40 - 42.90 | 1.4263 times | Fri 20 February 2026 | 38.50 (-11.53%) | 44.00 | 36.51 - 44.50 | 2.2423 times | Fri 13 February 2026 | 43.52 (18.52%) | 36.00 | 36.00 - 44.20 | 1.8748 times | Fri 06 February 2026 | 36.72 (13.51%) | 32.90 | 32.00 - 37.11 | 1.2334 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 36.08 and 42.27
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.85 (16.28%) | 33.40 | 33.31 - 39.50 | 0.1287 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 0.9156 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.5879 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.6868 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.1631 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.8753 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.8903 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.395 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2983 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 3.0589 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.808 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 36.79 |
| 20 day DMA | 37.42 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.17 |
| 100 day DMA | 37.46 |
| 150 day DMA | 40.9 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.71 | 37.72 |
| 12 day EMA | 37.65 | 37.43 | 37.38 |
| 20 day EMA | 37.65 | 37.52 | 37.5 |
| 35 day EMA | 37.57 | 37.49 | 37.48 |
| 50 day EMA | 37.8 | 37.76 | 37.76 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 37.94 | 37.59 |
| 12 day SMA | 36.79 | 36.8 | 36.82 |
| 20 day SMA | 37.42 | 37.4 | 37.43 |
| 35 day SMA | 38.3 | 38.32 | 38.41 |
| 50 day SMA | 38.17 | 38.06 | 37.95 |
| 100 day SMA | 37.46 | 37.47 | 37.5 |
| 150 day SMA | 40.9 | 40.95 | 41 |
| 200 day SMA | 43.23 | 43.27 | 43.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.