Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 38.77 and 42.27
| Daily Target 1 | 38.18 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 41.676666666667 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 45.18 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.53 (-8.8%) | 41.80 | 40.50 - 44.00 | 1.2421 times | Mon 15 June 2026 | 44.44 (4.44%) | 40.05 | 39.80 - 44.44 | 0.0024 times | Fri 12 June 2026 | 42.55 (-2.27%) | 41.00 | 41.00 - 43.49 | 0.2763 times | Thu 11 June 2026 | 43.54 (4.71%) | 43.87 | 43.50 - 43.87 | 0.077 times | Wed 10 June 2026 | 41.58 (-1.93%) | 41.99 | 41.58 - 43.00 | 2.7324 times | Tue 09 June 2026 | 42.40 (4.82%) | 45.00 | 41.35 - 46.89 | 1.0924 times | Mon 08 June 2026 | 40.45 (-5.75%) | 37.80 | 37.80 - 42.40 | 0.9371 times | Fri 05 June 2026 | 42.92 (7.84%) | 40.00 | 39.80 - 42.92 | 0.0208 times | Wed 03 June 2026 | 39.80 (3.38%) | 38.75 | 38.55 - 39.99 | 0.2243 times | Tue 02 June 2026 | 38.50 (-1.28%) | 38.55 | 36.40 - 39.09 | 3.3951 times | Mon 01 June 2026 | 39.00 (-7.8%) | 37.73 | 36.35 - 43.89 | 3.1371 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 40.17 and 44.81
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 41.59 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.53 (-4.75%) | 40.05 | 39.80 - 44.44 | 0.1782 times | Fri 12 June 2026 | 42.55 (-0.86%) | 37.80 | 37.80 - 46.89 | 0.7326 times | Fri 05 June 2026 | 42.92 (1.47%) | 37.73 | 36.35 - 43.89 | 0.9706 times | Fri 29 May 2026 | 42.30 (5.75%) | 41.95 | 38.60 - 45.00 | 0.8023 times | Fri 22 May 2026 | 40.00 (6.04%) | 39.00 | 37.00 - 41.49 | 0.2177 times | Fri 15 May 2026 | 37.72 (-10.68%) | 43.80 | 37.41 - 43.80 | 0.8032 times | Fri 08 May 2026 | 42.23 (1.54%) | 41.95 | 40.20 - 46.90 | 0.744 times | Thu 30 April 2026 | 41.59 (6.4%) | 36.01 | 34.51 - 42.70 | 1.0608 times | Fri 24 April 2026 | 39.09 (-8.13%) | 41.97 | 34.95 - 42.49 | 1.5363 times | Fri 17 April 2026 | 42.55 (11.83%) | 38.24 | 36.06 - 45.00 | 2.9542 times | Fri 10 April 2026 | 38.05 (4.13%) | 37.00 | 33.31 - 39.50 | 1.1143 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 38.44 and 48.98
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.53 (-4.18%) | 37.73 | 36.35 - 46.89 | 0.1732 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.2364 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.6335 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.259 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 2.1834 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.9444 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.5993 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 1.2035 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 1.2242 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.5431 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.4102 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.01 |
| 100 day DMA | 38.8 |
| 150 day DMA | 38.63 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.99 | 42.26 |
| 12 day EMA | 41.75 | 41.97 | 41.52 |
| 20 day EMA | 41.3 | 41.38 | 41.06 |
| 35 day EMA | 40.6 | 40.6 | 40.37 |
| 50 day EMA | 40.03 | 40.01 | 39.83 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.9 | 42.1 |
| 12 day SMA | 41.5 | 41.53 | 41.37 |
| 20 day SMA | 41 | 40.86 | 40.55 |
| 35 day SMA | 40.75 | 40.77 | 40.61 |
| 50 day SMA | 40.01 | 39.88 | 39.72 |
| 100 day SMA | 38.8 | 38.74 | 38.65 |
| 150 day SMA | 38.63 | 38.66 | 38.65 |
| 200 day SMA | 41.21 | 41.26 | 41.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.