Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 38.89 and 43.09
| Daily Target 1 | 37.86 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 46.26 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.98 (3.63%) | 44.20 | 40.00 - 44.20 | 1.1976 times | Tue 10 February 2026 | 40.51 (3.37%) | 41.79 | 38.36 - 43.00 | 1.3748 times | Mon 09 February 2026 | 39.19 (6.73%) | 36.00 | 36.00 - 41.84 | 1.1084 times | Fri 06 February 2026 | 36.72 (4.29%) | 35.21 | 35.21 - 37.11 | 2.3936 times | Thu 05 February 2026 | 35.21 (-1.07%) | 35.59 | 34.52 - 35.76 | 0.0271 times | Wed 04 February 2026 | 35.59 (-2.14%) | 37.00 | 33.55 - 37.00 | 0.1661 times | Tue 03 February 2026 | 36.37 (7.1%) | 36.00 | 33.30 - 36.45 | 1.134 times | Mon 02 February 2026 | 33.96 (5.17%) | 33.94 | 33.20 - 35.19 | 0.3489 times | Sun 01 February 2026 | 32.29 (-0.19%) | 32.90 | 32.00 - 33.94 | 0.7311 times | Fri 30 January 2026 | 32.35 (-2.27%) | 33.76 | 32.00 - 34.00 | 1.5184 times | Thu 29 January 2026 | 33.10 (1.6%) | 34.29 | 32.58 - 34.29 | 0.0397 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 38.99 and 47.19
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 40.726666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.98 (14.32%) | 36.00 | 36.00 - 44.20 | 1.0637 times | Fri 06 February 2026 | 36.72 (13.51%) | 32.90 | 32.00 - 37.11 | 1.3874 times | Fri 30 January 2026 | 32.35 (-4.23%) | 33.10 | 32.00 - 34.50 | 0.6369 times | Fri 23 January 2026 | 33.78 (-4.5%) | 35.00 | 33.36 - 37.00 | 0.4773 times | Fri 16 January 2026 | 35.37 (-0.17%) | 36.14 | 33.48 - 36.14 | 1.3119 times | Fri 09 January 2026 | 35.43 (-4.48%) | 35.27 | 34.21 - 38.49 | 0.4123 times | Fri 02 January 2026 | 37.09 (7.54%) | 34.49 | 33.50 - 37.98 | 1.9345 times | Fri 26 December 2025 | 34.49 (-1.43%) | 34.99 | 31.61 - 36.88 | 1.1814 times | Fri 19 December 2025 | 34.99 (-5.43%) | 37.06 | 33.12 - 38.88 | 1.1088 times | Fri 12 December 2025 | 37.00 (-4.34%) | 39.00 | 36.50 - 41.00 | 0.4859 times | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 1.3315 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 36.99 and 49.19
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 39.393333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.98 (29.77%) | 32.90 | 32.00 - 44.20 | 0.3961 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.5328 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 0.9023 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.679 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.6907 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.3064 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2314 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.373 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.4026 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.4857 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.138 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.93 |
| 100 day DMA | 41 |
| 150 day DMA | 44.22 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 37.98 | 36.72 |
| 12 day EMA | 37.14 | 36.26 | 35.49 |
| 20 day EMA | 36.37 | 35.78 | 35.28 |
| 35 day EMA | 36.24 | 35.9 | 35.63 |
| 50 day EMA | 36.63 | 36.41 | 36.24 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 37.44 | 36.62 |
| 12 day SMA | 35.82 | 35.08 | 34.52 |
| 20 day SMA | 35.3 | 34.92 | 34.66 |
| 35 day SMA | 35.46 | 35.21 | 35.05 |
| 50 day SMA | 35.93 | 35.88 | 35.89 |
| 100 day SMA | 41 | 41.1 | 41.21 |
| 150 day SMA | 44.22 | 44.26 | 44.31 |
| 200 day SMA | 47.17 | 47.29 | 47.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.