Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 270.81 and 278.41
| Daily Target 1 | 269.47 |
| Daily Target 2 | 272.14 |
| Daily Target 3 | 277.07333333333 |
| Daily Target 4 | 279.74 |
| Daily Target 5 | 284.67 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.80 (-0.12%) | 282.01 | 274.41 - 282.01 | 0.3344 times | Wed 12 August 2026 | 275.14 (-0.21%) | 276.28 | 274.01 - 276.28 | 0.4144 times | Tue 11 August 2026 | 275.72 (-0.72%) | 280.80 | 275.52 - 280.80 | 0.5034 times | Mon 10 August 2026 | 277.73 (0.27%) | 270.05 | 270.05 - 280.95 | 1.589 times | Fri 07 August 2026 | 276.98 (-0.31%) | 275.35 | 275.35 - 280.00 | 1.4916 times | Thu 06 August 2026 | 277.85 (0.55%) | 283.22 | 273.01 - 283.22 | 1.2291 times | Wed 05 August 2026 | 276.32 (0.14%) | 272.74 | 272.74 - 277.93 | 1.0517 times | Tue 04 August 2026 | 275.94 (-0.26%) | 273.35 | 273.35 - 277.70 | 1.0089 times | Mon 03 August 2026 | 276.66 (0.8%) | 274.50 | 274.50 - 277.05 | 1.2268 times | Fri 31 July 2026 | 274.47 (0.35%) | 266.67 | 266.67 - 275.21 | 1.1506 times | Thu 30 July 2026 | 273.51 (0.25%) | 273.71 | 272.58 - 273.79 | 0.3977 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 272.43 and 284.39
| Weekly Target 1 | 263.66 |
| Weekly Target 2 | 269.23 |
| Weekly Target 3 | 275.62 |
| Weekly Target 4 | 281.19 |
| Weekly Target 5 | 287.58 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.80 (-0.79%) | 270.05 | 270.05 - 282.01 | 0.6082 times | Fri 07 August 2026 | 276.98 (0.91%) | 274.50 | 272.74 - 283.22 | 1.2862 times | Fri 31 July 2026 | 274.47 (2.5%) | 268.66 | 266.67 - 275.21 | 1.2205 times | Fri 24 July 2026 | 267.78 (-2.04%) | 270.79 | 266.00 - 274.74 | 0.5311 times | Fri 17 July 2026 | 273.37 (0.49%) | 274.07 | 264.18 - 277.35 | 0.9423 times | Fri 10 July 2026 | 272.03 (-0.35%) | 281.40 | 267.97 - 281.40 | 0.633 times | Fri 03 July 2026 | 272.98 (0.8%) | 268.11 | 266.24 - 276.22 | 2.1457 times | Thu 25 June 2026 | 270.82 (0.14%) | 267.94 | 266.62 - 273.63 | 0.3904 times | Fri 19 June 2026 | 270.44 (2.12%) | 264.87 | 264.87 - 275.26 | 1.4508 times | Fri 12 June 2026 | 264.82 (0.71%) | 256.38 | 256.38 - 265.37 | 0.7918 times | Fri 05 June 2026 | 262.96 (-0.74%) | 267.50 | 257.29 - 267.50 | 0.8957 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 272.43 and 285.6
| Monthly Target 1 | 262.85 |
| Monthly Target 2 | 268.83 |
| Monthly Target 3 | 276.02333333333 |
| Monthly Target 4 | 282 |
| Monthly Target 5 | 289.19 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 274.80 (0.12%) | 274.50 | 270.05 - 283.22 | 0.2999 times | Fri 31 July 2026 | 274.47 (2.05%) | 271.70 | 264.18 - 281.40 | 0.7102 times | Tue 30 June 2026 | 268.96 (1.53%) | 267.50 | 256.38 - 275.26 | 0.7148 times | Fri 29 May 2026 | 264.91 (-1.51%) | 267.20 | 258.96 - 273.29 | 0.8395 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 2.029 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.789 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3861 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.862 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6735 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.696 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.6854 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 276.07 |
| 12 day DMA | 275.66 |
| 20 day DMA | 273.79 |
| 35 day DMA | 272.53 |
| 50 day DMA | 270.42 |
| 100 day DMA | 267.98 |
| 150 day DMA | 273.17 |
| 200 day DMA | 277.51 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.62 | 276.03 | 276.47 |
| 12 day EMA | 275.16 | 275.22 | 275.23 |
| 20 day EMA | 274.15 | 274.08 | 273.97 |
| 35 day EMA | 272.32 | 272.17 | 272 |
| 50 day EMA | 270.57 | 270.4 | 270.21 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.07 | 276.68 | 276.92 |
| 12 day SMA | 275.66 | 275.29 | 274.93 |
| 20 day SMA | 273.79 | 273.6 | 273.39 |
| 35 day SMA | 272.53 | 272.34 | 272.22 |
| 50 day SMA | 270.42 | 270.2 | 269.95 |
| 100 day SMA | 267.98 | 267.85 | 267.7 |
| 150 day SMA | 273.17 | 273.28 | 273.4 |
| 200 day SMA | 277.51 | 277.57 | 277.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.