Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 254.03 and 257.33
| Daily Target 1 | 251.55 |
| Daily Target 2 | 253.2 |
| Daily Target 3 | 254.84666666667 |
| Daily Target 4 | 256.5 |
| Daily Target 5 | 258.15 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 254.86 (-0.18%) | 253.19 | 253.19 - 256.49 | 1.1792 times | Thu 01 October 2026 | 255.32 (-0.52%) | 258.14 | 251.33 - 258.14 | 3.5141 times | Tue 29 September 2026 | 256.65 (-0.4%) | 255.10 | 255.00 - 260.28 | 1.48 times | Mon 28 September 2026 | 257.68 (-1.43%) | 254.88 | 254.88 - 260.00 | 1.2102 times | Fri 25 September 2026 | 261.42 (0.16%) | 264.00 | 260.50 - 264.00 | 0.1819 times | Thu 24 September 2026 | 261.01 (-1.36%) | 263.30 | 260.55 - 263.30 | 0.7233 times | Wed 23 September 2026 | 264.60 (0.14%) | 264.00 | 263.36 - 266.39 | 0.3296 times | Tue 22 September 2026 | 264.24 (-0.06%) | 270.99 | 263.48 - 270.99 | 0.2245 times | Mon 21 September 2026 | 264.39 (0.26%) | 257.11 | 257.11 - 266.48 | 0.8469 times | Fri 18 September 2026 | 263.71 (0.08%) | 262.36 | 262.36 - 263.87 | 0.3105 times | Thu 17 September 2026 | 263.49 (0.31%) | 264.00 | 261.97 - 264.00 | 0.2433 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 254.03 and 257.33
| Weekly Target 1 | 251.55 |
| Weekly Target 2 | 253.2 |
| Weekly Target 3 | 254.84666666667 |
| Weekly Target 4 | 256.5 |
| Weekly Target 5 | 258.15 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 254.86 (-0.18%) | 253.19 | 253.19 - 256.49 | 0.1638 times | Thu 01 October 2026 | 255.32 (-2.33%) | 254.88 | 251.33 - 260.28 | 0.8616 times | Fri 25 September 2026 | 261.42 (-0.87%) | 257.11 | 257.11 - 270.99 | 0.3203 times | Fri 18 September 2026 | 263.71 (-0.06%) | 266.43 | 255.24 - 266.43 | 2.8289 times | Fri 11 September 2026 | 263.87 (-2.43%) | 272.99 | 259.70 - 272.99 | 2.3544 times | Fri 04 September 2026 | 270.45 (-1.03%) | 273.32 | 266.90 - 273.32 | 0.4801 times | Fri 28 August 2026 | 273.26 (-0.03%) | 266.51 | 266.51 - 279.79 | 0.4372 times | Fri 21 August 2026 | 273.35 (-0.79%) | 271.87 | 270.32 - 278.31 | 0.9885 times | Fri 14 August 2026 | 275.53 (-0.52%) | 270.05 | 270.05 - 282.01 | 0.5416 times | Fri 07 August 2026 | 276.98 (0.91%) | 274.50 | 272.74 - 283.22 | 1.0237 times | Fri 31 July 2026 | 274.47 (2.5%) | 268.66 | 266.67 - 275.21 | 0.9714 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 249.69 and 256.5
| Monthly Target 1 | 247.97 |
| Monthly Target 2 | 251.41 |
| Monthly Target 3 | 254.77666666667 |
| Monthly Target 4 | 258.22 |
| Monthly Target 5 | 261.59 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 254.86 (-0.7%) | 258.14 | 251.33 - 258.14 | 0.1256 times | Tue 29 September 2026 | 256.65 (-5.66%) | 269.45 | 254.88 - 272.99 | 1.2082 times | Mon 31 August 2026 | 272.06 (-0.88%) | 274.50 | 266.51 - 283.22 | 0.5936 times | Fri 31 July 2026 | 274.47 (2.05%) | 271.70 | 264.18 - 281.40 | 0.6882 times | Tue 30 June 2026 | 268.96 (1.53%) | 267.50 | 256.38 - 275.26 | 0.6927 times | Fri 29 May 2026 | 264.91 (-1.51%) | 267.20 | 258.96 - 273.29 | 0.8135 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 1.9662 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.7336 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3432 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8353 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6527 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 257.19 |
| 12 day DMA | 260.84 |
| 20 day DMA | 263.15 |
| 35 day DMA | 267.43 |
| 50 day DMA | 269.43 |
| 100 day DMA | 268.52 |
| 150 day DMA | 268.66 |
| 200 day DMA | 273.61 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.03 | 258.12 | 259.52 |
| 12 day EMA | 260.11 | 261.07 | 262.12 |
| 20 day EMA | 262.53 | 263.34 | 264.18 |
| 35 day EMA | 265.52 | 266.15 | 266.79 |
| 50 day EMA | 268.41 | 268.96 | 269.52 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.19 | 258.42 | 260.27 |
| 12 day SMA | 260.84 | 261.42 | 262.13 |
| 20 day SMA | 263.15 | 263.91 | 264.66 |
| 35 day SMA | 267.43 | 268.01 | 268.59 |
| 50 day SMA | 269.43 | 269.75 | 270.09 |
| 100 day SMA | 268.52 | 268.68 | 268.85 |
| 150 day SMA | 268.66 | 268.86 | 269.09 |
| 200 day SMA | 273.61 | 273.8 | 273.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.