Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 292.29 and 294.45
| Daily Target 1 | 290.52 |
| Daily Target 2 | 291.9 |
| Daily Target 3 | 292.68333333333 |
| Daily Target 4 | 294.06 |
| Daily Target 5 | 294.84 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.27 (0.56%) | 291.99 | 291.31 - 293.47 | 1.5932 times | Thu 04 December 2025 | 291.65 (0.15%) | 290.49 | 290.49 - 292.13 | 0.5275 times | Wed 03 December 2025 | 291.20 (-0.06%) | 291.85 | 289.00 - 291.85 | 0.8137 times | Tue 02 December 2025 | 291.37 (-0.38%) | 292.00 | 291.01 - 292.93 | 1.003 times | Mon 01 December 2025 | 292.49 (-0.32%) | 293.32 | 292.07 - 294.68 | 0.6702 times | Fri 28 November 2025 | 293.44 (-0.12%) | 293.38 | 293.12 - 295.00 | 1.183 times | Thu 27 November 2025 | 293.79 (0.42%) | 293.75 | 292.51 - 294.45 | 0.9808 times | Wed 26 November 2025 | 292.57 (1.17%) | 290.64 | 290.64 - 293.00 | 0.4186 times | Tue 25 November 2025 | 289.20 (-0.32%) | 290.43 | 288.83 - 291.05 | 1.7865 times | Mon 24 November 2025 | 290.14 (-0.46%) | 291.38 | 290.05 - 292.44 | 1.0235 times | Fri 21 November 2025 | 291.48 (-0.49%) | 292.99 | 291.12 - 292.99 | 0.2129 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 288.3 and 293.98
| Weekly Target 1 | 286.64 |
| Weekly Target 2 | 289.95 |
| Weekly Target 3 | 292.31666666667 |
| Weekly Target 4 | 295.63 |
| Weekly Target 5 | 298 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.5007 times | Fri 28 November 2025 | 293.44 (0.67%) | 291.38 | 288.83 - 295.00 | 0.586 times | Fri 21 November 2025 | 291.48 (0.38%) | 289.26 | 289.26 - 296.00 | 0.3097 times | Fri 14 November 2025 | 290.37 (1.88%) | 286.44 | 284.96 - 290.98 | 1.4198 times | Fri 07 November 2025 | 285.02 (-1.1%) | 287.75 | 282.87 - 294.11 | 2.0089 times | Fri 31 October 2025 | 288.19 (-0.48%) | 289.26 | 287.62 - 291.94 | 1.0972 times | Thu 23 October 2025 | 289.57 (0.84%) | 288.66 | 288.00 - 291.51 | 0.7638 times | Fri 17 October 2025 | 287.16 (1.51%) | 278.55 | 278.55 - 288.04 | 0.8485 times | Fri 10 October 2025 | 282.89 (1.59%) | 280.68 | 277.76 - 282.99 | 1.233 times | Fri 03 October 2025 | 278.47 (0.92%) | 276.13 | 274.50 - 278.55 | 1.2325 times | Fri 26 September 2025 | 275.92 (-2.35%) | 282.21 | 275.60 - 283.06 | 1.2411 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 288.3 and 293.98
| Monthly Target 1 | 286.64 |
| Monthly Target 2 | 289.95 |
| Monthly Target 3 | 292.31666666667 |
| Monthly Target 4 | 295.63 |
| Monthly Target 5 | 298 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.27 (-0.06%) | 293.32 | 289.00 - 294.68 | 0.1012 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8739 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8758 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.1153 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9772 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 1.0241 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.088 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.2514 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.3923 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.3009 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.5105 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 292 |
| 12 day DMA | 291.96 |
| 20 day DMA | 290.67 |
| 35 day DMA | 289.32 |
| 50 day DMA | 286.33 |
| 100 day DMA | 282.11 |
| 150 day DMA | 280.22 |
| 200 day DMA | 274.14 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.26 | 291.75 | 291.8 |
| 12 day EMA | 291.67 | 291.38 | 291.33 |
| 20 day EMA | 290.76 | 290.5 | 290.38 |
| 35 day EMA | 288.66 | 288.39 | 288.2 |
| 50 day EMA | 286.56 | 286.29 | 286.07 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292 | 292.03 | 292.46 |
| 12 day SMA | 291.96 | 291.7 | 291.65 |
| 20 day SMA | 290.67 | 290.27 | 290.02 |
| 35 day SMA | 289.32 | 289 | 288.75 |
| 50 day SMA | 286.33 | 286.11 | 285.95 |
| 100 day SMA | 282.11 | 282.01 | 281.93 |
| 150 day SMA | 280.22 | 280.06 | 279.89 |
| 200 day SMA | 274.14 | 273.96 | 273.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.